Cagels Mill Lake 2006
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 643.20 |
746 |
229 |
0.00 |
| 1 January 2006 12:00 | 643.33 |
621 |
230 |
|
| 1 January 2006 18:00 | 643.40 |
518 |
230 |
|
| 1 January 2006 24:00 | 643.44 |
466 |
230 |
|
| 2 January 2006 06:00 | 643.56 |
587 |
230 |
0.00 |
| 2 January 2006 12:00 | 643.60 |
450 |
230 |
|
| 2 January 2006 18:00 | 643.69 |
536 |
230 |
|
| 2 January 2006 24:00 | 643.79 |
553 |
231 |
|
| 3 January 2006 06:00 | 644.02 |
1051 |
231 |
0.17 |
| 3 January 2006 12:00 | 644.31 |
1181 |
232 |
|
| 3 January 2006 18:00 | 644.49 |
981 |
233 |
|
| 3 January 2006 24:00 | 644.73 |
1090 |
233 |
|
| 4 January 2006 06:00 | 644.88 |
697 |
234 |
0.01 |
| 4 January 2006 12:00 | 644.99 |
625 |
234 |
|
| 4 January 2006 18:00 | 645.08 |
589 |
234 |
|
| 4 January 2006 24:00 | 645.15 |
552 |
234 |
|
| 5 January 2006 06:00 | 645.23 |
471 |
235 |
0.00 |
| 5 January 2006 12:00 | 645.28 |
417 |
235 |
|
| 5 January 2006 18:00 | 645.31 |
380 |
235 |
|
| 5 January 2006 24:00 | 645.35 |
398 |
235 |
|
| 6 January 2006 06:00 | 645.39 |
385 |
519 |
0.01 |
| 6 January 2006 12:00 | 645.39 |
454 |
695 |
|
| 6 January 2006 18:00 | 645.29 |
360 |
694 |
|
| 6 January 2006 24:00 | 645.19 |
360 |
693 |
|
| 7 January 2006 06:00 | 645.04 |
215 |
692 |
0.01 |
| 7 January 2006 12:00 | 644.97 |
360 |
691 |
|
| 7 January 2006 18:00 | 644.85 |
269 |
690 |
|
| 7 January 2006 24:00 | 644.74 |
287 |
689 |
|
| 8 January 2006 06:00 | 644.63 |
275 |
688 |
0.00 |
| 8 January 2006 12:00 | 644.49 |
220 |
1049 |
|
| 8 January 2006 18:00 | 644.27 |
255 |
1119 |
|
| 8 January 2006 24:00 | 644.05 |
290 |
1116 |
|
| 9 January 2006 06:00 | 643.81 |
299 |
1113 |
0.00 |
| 9 January 2006 12:00 | 643.60 |
353 |
1110 |
|
| 9 January 2006 18:00 | 643.36 |
300 |
1107 |
|
| 9 January 2006 24:00 | 643.13 |
316 |
1104 |
|
| 10 January 2006 06:00 | 642.89 |
293 |
1101 |
0.00 |
| 10 January 2006 12:00 | 642.65 |
291 |
1098 |
|
| 10 January 2006 18:00 | 642.42 |
307 |
1095 |
|
| 10 January 2006 24:00 | 642.21 |
340 |
1092 |
|
| 11 January 2006 06:00 | 641.97 |
316 |
1089 |
0.27 |
| 11 January 2006 12:00 | 641.76 |
383 |
1086 |
|
| 11 January 2006 18:00 | 641.53 |
349 |
1083 |
|
| 11 January 2006 24:00 | 641.33 |
397 |
1081 |
|
| 12 January 2006 06:00 | 641.13 |
440 |
1078 |
0.06 |
| 12 January 2006 12:00 | 640.97 |
503 |
1076 |
|
| 12 January 2006 18:00 | 640.80 |
486 |
1073 |
|
| 12 January 2006 24:00 | 640.56 |
371 |
1070 |
|
| 13 January 2006 06:00 | 640.38 |
842 |
1068 |
0.36 |
| 13 January 2006 12:00 | 640.24 |
906 |
1068 |
|
| 13 January 2006 18:00 | 640.35 |
1313 |
1071 |
|
| 13 January 2006 24:00 | 640.72 |
1738 |
1076 |
|
| 14 January 2006 06:00 | 641.13 |
2029 |
472 |
0.25 |
| 14 January 2006 12:00 | 641.54 |
1726 |
225 |
|
| 14 January 2006 18:00 | 641.83 |
1407 |
226 |
|
| 14 January 2006 24:00 | 642.12 |
1419 |
227 |
|
| 15 January 2006 06:00 | 642.41 |
1002 |
227 |
0.00 |
| 15 January 2006 12:00 | 642.55 |
744 |
228 |
|
| 15 January 2006 18:00 | 642.67 |
710 |
228 |
|
| 15 January 2006 24:00 | 642.76 |
658 |
228 |
|
| 16 January 2006 06:00 | 642.85 |
504 |
229 |
0.00 |
| 16 January 2006 12:00 | 642.91 |
452 |
229 |
|
| 16 January 2006 18:00 | 642.99 |
487 |
229 |
|
| 16 January 2006 24:00 | 643.04 |
435 |
229 |
|
| 17 January 2006 06:00 | 643.14 |
1056 |
230 |
0.39 |
| 17 January 2006 12:00 | 643.40 |
1332 |
230 |
|
| 17 January 2006 18:00 | 643.91 |
1763 |
232 |
|
| 17 January 2006 24:00 | 644.53 |
2003 |
233 |
|
| 18 January 2006 06:00 | 645.14 |
2125 |
235 |
0.35 |
| 18 January 2006 12:00 | 645.61 |
1872 |
236 |
|
| 18 January 2006 18:00 | 645.99 |
1709 |
237 |
|
| 18 January 2006 24:00 | 646.24 |
1495 |
238 |
|
| 19 January 2006 06:00 | 646.47 |
977 |
238 |
0.05 |
| 19 January 2006 12:00 | 646.59 |
768 |
238 |
|
| 19 January 2006 18:00 | 646.74 |
825 |
239 |
|
| 19 January 2006 24:00 | 646.87 |
787 |
239 |
|
| 20 January 2006 06:00 | 647.05 |
850 |
239 |
0.00 |
| 20 January 2006 12:00 | 647.17 |
736 |
240 |
|
| 20 January 2006 18:00 | 647.31 |
774 |
240 |
|
| 20 January 2006 24:00 | 647.43 |
736 |
240 |
|
| 21 January 2006 06:00 | 647.51 |
594 |
241 |
0.18 |
| 21 January 2006 12:00 | 647.63 |
670 |
241 |
|
| 21 January 2006 18:00 | 647.73 |
632 |
241 |
|
| 21 January 2006 24:00 | 647.85 |
671 |
242 |
|
| 22 January 2006 06:00 | 647.95 |
573 |
612 |
0.00 |
| 22 January 2006 12:00 | 647.96 |
586 |
714 |
|
| 22 January 2006 18:00 | 647.88 |
466 |
714 |
|
| 22 January 2006 24:00 | 647.80 |
465 |
713 |
|
| 23 January 2006 06:00 | 647.76 |
348 |
713 |
0.01 |
| 23 January 2006 12:00 | 647.69 |
319 |
205 |
|
| 23 January 2006 18:00 | 647.53 |
106 |
1155 |
|
| 23 January 2006 24:00 | 647.36 |
334 |
1153 |
|
| 24 January 2006 06:00 | 647.16 |
393 |
1151 |
0.00 |
| 24 January 2006 12:00 | 646.99 |
449 |
1148 |
|
| 24 January 2006 18:00 | 646.76 |
333 |
1146 |
|
| 24 January 2006 24:00 | 646.57 |
408 |
1143 |
|
| 25 January 2006 06:00 | 646.36 |
362 |
1245 |
0.00 |
| 25 January 2006 12:00 | 646.15 |
413 |
1369 |
|
| 25 January 2006 18:00 | 645.88 |
371 |
1365 |
|
| 25 January 2006 24:00 | 645.61 |
383 |
1361 |
|
| 26 January 2006 06:00 | 645.31 |
299 |
1357 |
0.00 |
| 26 January 2006 12:00 | 645.04 |
351 |
1352 |
|
| 26 January 2006 18:00 | 644.76 |
331 |
1348 |
|
| 26 January 2006 24:00 | 644.48 |
329 |
1344 |
|
| 27 January 2006 06:00 | 644.19 |
299 |
1340 |
0.00 |
| 27 January 2006 12:00 | 643.90 |
306 |
1335 |
|
| 27 January 2006 18:00 | 643.60 |
304 |
1330 |
|
| 27 January 2006 24:00 | 643.31 |
319 |
1326 |
|
| 28 January 2006 06:00 | 643.01 |
302 |
1321 |
0.00 |
| 28 January 2006 12:00 | 642.73 |
334 |
1316 |
|
| 28 January 2006 18:00 | 642.42 |
280 |
1311 |
|
| 28 January 2006 24:00 | 642.14 |
330 |
1307 |
|
| 29 January 2006 06:00 | 641.91 |
781 |
1304 |
0.55 |
| 29 January 2006 12:00 | 641.71 |
841 |
1302 |
|
| 29 January 2006 18:00 | 641.67 |
1100 |
1303 |
|
| 29 January 2006 24:00 | 641.81 |
1394 |
1305 |
|
| 30 January 2006 06:00 | 641.96 |
1503 |
986 |
0.13 |
| 30 January 2006 12:00 | 642.05 |
1251 |
885 |
|
| 30 January 2006 18:00 | 642.08 |
1101 |
885 |
|
| 30 January 2006 24:00 | 642.05 |
997 |
884 |
|
| 31 January 2006 06:00 | 642.01 |
678 |
883 |
0.02 |
| 31 January 2006 12:00 | 641.89 |
550 |
1303 |
|
| 31 January 2006 18:00 | 641.67 |
598 |
1300 |
|
| 31 January 2006 24:00 | 641.46 |
613 |
1296 |
|
| 1 February 2006 06:00 | 641.20 |
459 |
1293 |
0.00 |
| 1 February 2006 12:00 | 640.99 |
538 |
1289 |
|
| 1 February 2006 18:00 | 640.73 |
455 |
1284 |
|
| 1 February 2006 24:00 | 640.45 |
420 |
1280 |
|
| 2 February 2006 06:00 | 640.16 |
568 |
1276 |
0.00 |
| 2 February 2006 12:00 | 639.94 |
685 |
1273 |
|
| 2 February 2006 18:00 | 639.77 |
775 |
1272 |
|
| 2 February 2006 24:00 | 639.86 |
1175 |
1276 |
|
| 3 February 2006 06:00 | 640.22 |
2401 |
1074 |
0.75 |
| 3 February 2006 12:00 | 640.67 |
2459 |
872 |
|
| 3 February 2006 18:00 | 641.11 |
2341 |
877 |
|
| 3 February 2006 24:00 | 641.53 |
2311 |
880 |
|
| 4 February 2006 06:00 | 641.80 |
1543 |
883 |
0.01 |
| 4 February 2006 12:00 | 641.95 |
1348 |
884 |
|
| 4 February 2006 18:00 | 642.01 |
1203 |
884 |
|
| 4 February 2006 24:00 | 642.07 |
1208 |
885 |
|
| 5 February 2006 06:00 | 642.08 |
831 |
885 |
0.01 |
| 5 February 2006 12:00 | 642.04 |
745 |
884 |
|
| 5 February 2006 18:00 | 641.96 |
679 |
883 |
|
| 5 February 2006 24:00 | 641.90 |
715 |
883 |
|
| 6 February 2006 06:00 | 641.84 |
609 |
882 |
0.01 |
| 6 February 2006 12:00 | 641.77 |
592 |
880 |
|
| 6 February 2006 18:00 | 641.56 |
363 |
879 |
|
| 6 February 2006 24:00 | 641.47 |
558 |
878 |
|
| 7 February 2006 06:00 | 641.36 |
490 |
876 |
0.00 |
| 7 February 2006 12:00 | 641.20 |
408 |
875 |
|
| 7 February 2006 18:00 | 641.11 |
521 |
873 |
|
| 7 February 2006 24:00 | 640.96 |
423 |
872 |
|
| 8 February 2006 06:00 | 640.80 |
358 |
991 |
0.00 |
| 8 February 2006 12:00 | 640.62 |
385 |
1283 |
|
| 8 February 2006 18:00 | 640.35 |
384 |
1278 |
|
| 8 February 2006 24:00 | 640.05 |
333 |
1273 |
|
| 9 February 2006 06:00 | 639.75 |
347 |
1268 |
0.00 |
| 9 February 2006 12:00 | 639.46 |
365 |
1264 |
|
| 9 February 2006 18:00 | 639.17 |
362 |
1259 |
|
| 9 February 2006 24:00 | 638.87 |
345 |
1253 |
|
| 10 February 2006 06:00 | 638.52 |
215 |
1248 |
0.00 |
| 10 February 2006 12:00 | 638.22 |
289 |
1055 |
|
| 10 February 2006 18:00 | 637.95 |
243 |
838 |
|
| 10 February 2006 24:00 | 637.76 |
270 |
836 |
|
| 11 February 2006 06:00 | 637.57 |
264 |
834 |
0.00 |
| 11 February 2006 12:00 | 637.37 |
248 |
831 |
|
| 11 February 2006 18:00 | 637.17 |
247 |
829 |
|
| 11 February 2006 24:00 | 636.95 |
217 |
827 |
|
| 12 February 2006 06:00 | 636.79 |
361 |
826 |
0.00 |
| 12 February 2006 12:00 | 636.61 |
151 |
206 |
|
| 12 February 2006 18:00 | 636.61 |
213 |
206 |
|
| 12 February 2006 24:00 | 636.62 |
228 |
206 |
|
| 13 February 2006 06:00 | 636.62 |
199 |
206 |
0.01 |
| 13 February 2006 12:00 | 636.61 |
184 |
206 |
|
| 13 February 2006 18:00 | 636.61 |
199 |
206 |
|
| 13 February 2006 24:00 | 636.60 |
184 |
206 |
|
| 14 February 2006 06:00 | 636.59 |
180 |
206 |
0.00 |
| 14 February 2006 12:00 | 636.59 |
195 |
206 |
|
| 14 February 2006 18:00 | 636.58 |
180 |
206 |
|
| 14 February 2006 24:00 | 636.57 |
180 |
206 |
|
| 15 February 2006 06:00 | 636.56 |
177 |
206 |
0.00 |
| 15 February 2006 12:00 | 636.55 |
177 |
206 |
|
| 15 February 2006 18:00 | 636.53 |
162 |
206 |
|
| 15 February 2006 24:00 | 636.53 |
191 |
206 |
|
| 16 February 2006 06:00 | 636.52 |
198 |
206 |
0.01 |
| 16 February 2006 12:00 | 636.52 |
213 |
206 |
|
| 16 February 2006 18:00 | 636.51 |
198 |
206 |
|
| 16 February 2006 24:00 | 636.55 |
271 |
206 |
|
| 17 February 2006 06:00 | 636.64 |
565 |
206 |
0.45 |
| 17 February 2006 12:00 | 636.80 |
667 |
307 |
|
| 17 February 2006 18:00 | 636.99 |
761 |
415 |
|
| 17 February 2006 24:00 | 637.07 |
655 |
415 |
|
| 18 February 2006 06:00 | 637.08 |
444 |
415 |
0.01 |
| 18 February 2006 12:00 | 637.10 |
440 |
415 |
|
| 18 February 2006 18:00 | 637.08 |
382 |
415 |
|
| 18 February 2006 24:00 | 637.06 |
382 |
415 |
|
| 19 February 2006 06:00 | 636.99 |
216 |
507 |
0.00 |
| 19 February 2006 12:00 | 636.92 |
262 |
620 |
|
| 19 February 2006 18:00 | 636.77 |
202 |
619 |
|
| 19 February 2006 24:00 | 636.62 |
201 |
618 |
|
| 20 February 2006 06:00 | 636.47 |
186 |
548 |
0.00 |
| 20 February 2006 12:00 | 636.33 |
166 |
411 |
|
| 20 February 2006 18:00 | 636.26 |
199 |
410 |
|
| 20 February 2006 24:00 | 636.20 |
213 |
410 |
|
| 21 February 2006 06:00 | 636.12 |
178 |
409 |
0.00 |
| 21 February 2006 12:00 | 636.04 |
177 |
272 |
|
| 21 February 2006 18:00 | 635.99 |
153 |
204 |
|
| 21 February 2006 24:00 | 636.00 |
205 |
204 |
|
| 22 February 2006 06:00 | 636.00 |
204 |
204 |
0.00 |
| 22 February 2006 12:00 | 636.00 |
204 |
204 |
|
| 22 February 2006 18:00 | 636.00 |
204 |
204 |
|
| 22 February 2006 24:00 | 636.00 |
204 |
204 |
|
| 23 February 2006 06:00 | 636.00 |
194 |
204 |
0.00 |
| 23 February 2006 12:00 | 635.99 |
180 |
204 |
|
| 23 February 2006 18:00 | 635.97 |
166 |
204 |
|
| 23 February 2006 24:00 | 635.97 |
194 |
204 |
|
| 24 February 2006 06:00 | 635.95 |
144 |
204 |
0.00 |
| 24 February 2006 12:00 | 635.94 |
158 |
156 |
|
| 24 February 2006 18:00 | 635.93 |
134 |
102 |
|
| 24 February 2006 24:00 | 635.93 |
120 |
102 |
|
| 25 February 2006 06:00 | 635.95 |
150 |
102 |
0.00 |
| 25 February 2006 12:00 | 635.96 |
136 |
102 |
|
| 25 February 2006 18:00 | 635.97 |
136 |
102 |
|
| 25 February 2006 24:00 | 635.99 |
150 |
102 |
|
| 26 February 2006 06:00 | 636.01 |
145 |
102 |
0.00 |
| 26 February 2006 12:00 | 636.01 |
116 |
102 |
|
| 26 February 2006 18:00 | 636.02 |
131 |
102 |
|
| 26 February 2006 24:00 | 636.03 |
131 |
102 |
|
| 27 February 2006 06:00 | 636.03 |
109 |
102 |
0.00 |
| 27 February 2006 12:00 | 636.04 |
124 |
102 |
|
| 27 February 2006 18:00 | 636.04 |
109 |
102 |
|
| 27 February 2006 24:00 | 636.05 |
124 |
102 |
|
| 28 February 2006 06:00 | 636.06 |
128 |
102 |
0.00 |
| 28 February 2006 12:00 | 636.07 |
128 |
102 |
|
| 28 February 2006 18:00 | 636.07 |
113 |
102 |
|
| 28 February 2006 24:00 | 636.08 |
128 |
102 |
|
| 1 March 2006 06:00 | 636.09 |
120 |
102 |
0.00 |
| 1 March 2006 12:00 | 636.09 |
106 |
102 |
|
| 1 March 2006 18:00 | 636.09 |
106 |
102 |
|
| 1 March 2006 24:00 | 636.09 |
106 |
102 |
|
| 2 March 2006 06:00 | 636.09 |
106 |
102 |
0.00 |
| 2 March 2006 12:00 | 636.09 |
106 |
102 |
|
| 2 March 2006 18:00 | 636.09 |
106 |
102 |
|
| 2 March 2006 24:00 | 636.10 |
120 |
102 |
|
| 3 March 2006 06:00 | 636.11 |
113 |
102 |
0.00 |
| 3 March 2006 12:00 | 636.10 |
84 |
102 |
|
| 3 March 2006 18:00 | 636.09 |
84 |
102 |
|
| 3 March 2006 24:00 | 636.09 |
99 |
102 |
|
| 4 March 2006 06:00 | 636.08 |
73 |
102 |
0.00 |
| 4 March 2006 12:00 | 636.08 |
88 |
102 |
|
| 4 March 2006 18:00 | 636.07 |
73 |
102 |
|
| 4 March 2006 24:00 | 636.05 |
58 |
102 |
|
| 5 March 2006 06:00 | 636.05 |
91 |
102 |
0.00 |
| 5 March 2006 12:00 | 636.03 |
62 |
102 |
|
| 5 March 2006 18:00 | 636.03 |
91 |
102 |
|
| 5 March 2006 24:00 | 636.02 |
77 |
102 |
|
| 6 March 2006 06:00 | 636.01 |
77 |
102 |
0.01 |
| 6 March 2006 12:00 | 636.00 |
77 |
102 |
|
| 6 March 2006 18:00 | 635.99 |
78 |
102 |
|
| 6 March 2006 24:00 | 635.99 |
91 |
102 |
|
| 7 March 2006 06:00 | 635.99 |
95 |
102 |
0.00 |
| 7 March 2006 12:00 | 635.99 |
95 |
102 |
|
| 7 March 2006 18:00 | 635.98 |
81 |
102 |
|
| 7 March 2006 24:00 | 635.97 |
81 |
102 |
|
| 8 March 2006 06:00 | 635.96 |
168 |
102 |
0.13 |
| 8 March 2006 12:00 | 636.03 |
280 |
102 |
|
| 8 March 2006 18:00 | 636.07 |
240 |
102 |
|
| 8 March 2006 24:00 | 636.19 |
356 |
103 |
|
| 9 March 2006 06:00 | 636.59 |
2060 |
103 |
1.12 |
| 9 March 2006 12:00 | 637.33 |
2555 |
105 |
|
| 9 March 2006 18:00 | 638.27 |
2868 |
107 |
|
| 9 March 2006 24:00 | 639.86 |
3929 |
108 |
|
| 10 March 2006 06:00 | 640.89 |
3590 |
110 |
1.01 |
| 10 March 2006 12:00 | 642.05 |
3819 |
111 |
|
| 10 March 2006 18:00 | 643.13 |
3785 |
113 |
|
| 10 March 2006 24:00 | 644.19 |
3771 |
114 |
|
| 11 March 2006 06:00 | 645.31 |
3997 |
116 |
0.00 |
| 11 March 2006 12:00 | 646.26 |
3713 |
117 |
|
| 11 March 2006 18:00 | 647.28 |
3909 |
118 |
|
| 11 March 2006 24:00 | 648.14 |
3616 |
120 |
|
| 12 March 2006 06:00 | 649.61 |
5736 |
121 |
1.71 |
| 12 March 2006 12:00 | 650.89 |
5427 |
123 |
|
| 12 March 2006 18:00 | 652.13 |
5383 |
124 |
|
| 12 March 2006 24:00 | 653.37 |
5460 |
126 |
|
| 13 March 2006 06:00 | 654.56 |
5224 |
127 |
0.34 |
| 13 March 2006 12:00 | 655.76 |
5289 |
128 |
|
| 13 March 2006 18:00 | 656.85 |
5108 |
130 |
|
| 13 March 2006 24:00 | 657.90 |
5034 |
131 |
|
| 14 March 2006 06:00 | 658.90 |
4189 |
132 |
0.08 |
| 14 March 2006 12:00 | 659.63 |
3563 |
132 |
|
| 14 March 2006 18:00 | 660.29 |
3423 |
133 |
|
| 14 March 2006 24:00 | 660.80 |
3091 |
134 |
|
| 15 March 2006 06:00 | 661.21 |
1728 |
134 |
0.00 |
| 15 March 2006 12:00 | 661.44 |
1290 |
134 |
|
| 15 March 2006 18:00 | 661.63 |
1193 |
134 |
|
| 15 March 2006 24:00 | 661.78 |
1095 |
135 |
|
| 16 March 2006 06:00 | 661.91 |
667 |
135 |
0.00 |
| 16 March 2006 12:00 | 662.00 |
570 |
135 |
|
| 16 March 2006 18:00 | 662.07 |
528 |
135 |
|
| 16 March 2006 24:00 | 662.13 |
502 |
135 |
|
| 17 March 2006 06:00 | 662.20 |
438 |
135 |
0.00 |
| 17 March 2006 12:00 | 662.25 |
388 |
135 |
|
| 17 March 2006 18:00 | 662.29 |
362 |
135 |
|
| 17 March 2006 24:00 | 662.33 |
363 |
135 |
|
| 18 March 2006 06:00 | 662.36 |
280 |
135 |
0.00 |
| 18 March 2006 12:00 | 662.39 |
281 |
135 |
|
| 18 March 2006 18:00 | 662.42 |
280 |
135 |
|
| 18 March 2006 24:00 | 662.44 |
255 |
135 |
|
| 19 March 2006 06:00 | 662.47 |
272 |
473 |
0.00 |
| 19 March 2006 12:00 | 662.43 |
265 |
541 |
|
| 19 March 2006 18:00 | 662.37 |
248 |
540 |
|
| 19 March 2006 24:00 | 662.31 |
247 |
540 |
|
| 20 March 2006 06:00 | 662.25 |
234 |
623 |
0.00 |
| 20 March 2006 12:00 | 662.18 |
251 |
539 |
|
| 20 March 2006 18:00 | 662.11 |
209 |
539 |
|
| 20 March 2006 24:00 | 662.05 |
234 |
539 |
|
| 21 March 2006 06:00 | 662.04 |
391 |
539 |
0.45 |
| 21 March 2006 12:00 | 661.97 |
242 |
539 |
|
| 21 March 2006 18:00 | 661.92 |
294 |
538 |
|
| 21 March 2006 24:00 | 661.85 |
245 |
538 |
|
| 22 March 2006 06:00 | 661.79 |
251 |
623 |
0.08 |
| 22 March 2006 12:00 | 661.71 |
245 |
1075 |
|
| 22 March 2006 18:00 | 661.55 |
276 |
1074 |
|
| 22 March 2006 24:00 | 661.38 |
251 |
1072 |
|
| 23 March 2006 06:00 | 661.21 |
297 |
1301 |
0.00 |
| 23 March 2006 12:00 | 661.01 |
338 |
1580 |
|
| 23 March 2006 18:00 | 660.77 |
380 |
1577 |
|
| 23 March 2006 24:00 | 660.53 |
379 |
1573 |
|
| 24 March 2006 06:00 | 660.27 |
375 |
1652 |
0.01 |
| 24 March 2006 12:00 | 660.03 |
463 |
1832 |
|
| 24 March 2006 18:00 | 659.75 |
478 |
1828 |
|
| 24 March 2006 24:00 | 659.46 |
455 |
184 |
|
| 25 March 2006 06:00 | 659.17 |
18 |
1818 |
0.01 |
| 25 March 2006 12:00 | 658.89 |
71 |
1814 |
|
| 25 March 2006 18:00 | 658.59 |
68 |
1809 |
|
| 25 March 2006 24:00 | 658.31 |
70 |
1805 |
|
| 26 March 2006 06:00 | 658.01 |
403 |
1800 |
0.01 |
| 26 March 2006 12:00 | 657.70 |
399 |
1795 |
|
| 26 March 2006 18:00 | 657.40 |
420 |
1790 |
|
| 26 March 2006 24:00 | 657.10 |
418 |
1785 |
|
| 27 March 2006 06:00 | 656.77 |
340 |
1780 |
0.00 |
| 27 March 2006 12:00 | 656.51 |
496 |
1776 |
|
| 27 March 2006 18:00 | 656.18 |
335 |
1770 |
|
| 27 March 2006 24:00 | 655.88 |
409 |
1765 |
|
| 28 March 2006 06:00 | 655.53 |
313 |
1760 |
0.23 |
| 28 March 2006 12:00 | 655.25 |
465 |
1756 |
|
| 28 March 2006 18:00 | 654.95 |
418 |
1751 |
|
| 28 March 2006 24:00 | 654.65 |
416 |
1745 |
|
| 29 March 2006 06:00 | 654.32 |
341 |
1740 |
0.01 |
| 29 March 2006 12:00 | 654.03 |
427 |
1735 |
|
| 29 March 2006 18:00 | 653.72 |
399 |
1730 |
|
| 29 March 2006 24:00 | 653.41 |
399 |
1725 |
|
| 30 March 2006 06:00 | 653.06 |
279 |
1719 |
0.00 |
| 30 March 2006 12:00 | 652.77 |
405 |
1714 |
|
| 30 March 2006 18:00 | 652.45 |
339 |
1709 |
|
| 30 March 2006 24:00 | 652.11 |
293 |
1704 |
|
| 31 March 2006 06:00 | 651.82 |
1322 |
1328 |
0.40 |
| 31 March 2006 12:00 | 651.88 |
1865 |
1210 |
|
| 31 March 2006 18:00 | 652.03 |
1994 |
1216 |
|
| 31 March 2006 24:00 | 652.85 |
3436 |
1225 |
|
| 1 April 2006 06:00 | 653.45 |
3524 |
498 |
1.36 |
| 1 April 2006 12:00 | 654.11 |
3296 |
253 |
|
| 1 April 2006 18:00 | 654.77 |
3211 |
254 |
|
| 1 April 2006 24:00 | 655.34 |
3014 |
255 |
|
| 2 April 2006 06:00 | 655.72 |
1667 |
256 |
0.00 |
| 2 April 2006 12:00 | 656.03 |
1515 |
256 |
|
| 2 April 2006 18:00 | 656.22 |
1262 |
257 |
|
| 2 April 2006 24:00 | 656.37 |
1171 |
257 |
|
| 3 April 2006 06:00 | 656.53 |
1019 |
258 |
0.79 |
| 3 April 2006 12:00 | 656.75 |
1156 |
258 |
|
| 3 April 2006 18:00 | 656.92 |
1042 |
258 |
|
| 3 April 2006 24:00 | 657.07 |
997 |
259 |
|
| 4 April 2006 06:00 | 657.17 |
674 |
259 |
0.03 |
| 4 April 2006 12:00 | 657.26 |
651 |
259 |
|
| 4 April 2006 18:00 | 657.34 |
629 |
259 |
|
| 4 April 2006 24:00 | 657.40 |
583 |
259 |
|
| 5 April 2006 06:00 | 657.46 |
507 |
519 |
0.00 |
| 5 April 2006 12:00 | 657.45 |
477 |
778 |
|
| 5 April 2006 18:00 | 657.38 |
470 |
777 |
|
| 5 April 2006 24:00 | 657.31 |
470 |
777 |
|
| 6 April 2006 06:00 | 657.24 |
778 |
777 |
0.00 |
| 6 April 2006 12:00 | 657.20 |
846 |
259 |
|
| 6 April 2006 18:00 | 657.47 |
1292 |
260 |
|
| 6 April 2006 24:00 | 657.82 |
1475 |
261 |
|
| 7 April 2006 06:00 | 658.17 |
1870 |
261 |
1.10 |
| 7 April 2006 12:00 | 658.56 |
1978 |
262 |
|
| 7 April 2006 18:00 | 658.89 |
1837 |
263 |
|
| 7 April 2006 24:00 | 659.19 |
1767 |
264 |
|
| 8 April 2006 06:00 | 659.45 |
1484 |
264 |
0.00 |
| 8 April 2006 12:00 | 659.58 |
910 |
264 |
|
| 8 April 2006 18:00 | 659.68 |
839 |
264 |
|
| 8 April 2006 24:00 | 659.77 |
816 |
265 |
|
| 9 April 2006 06:00 | 659.83 |
523 |
265 |
0.00 |
| 9 April 2006 12:00 | 659.88 |
499 |
265 |
|
| 9 April 2006 18:00 | 659.93 |
499 |
265 |
|
| 9 April 2006 24:00 | 659.97 |
476 |
265 |
|
| 10 April 2006 06:00 | 660.00 |
402 |
265 |
0.00 |
| 10 April 2006 12:00 | 660.03 |
404 |
265 |
|
| 10 April 2006 18:00 | 660.05 |
380 |
265 |
|
| 10 April 2006 24:00 | 660.08 |
404 |
265 |
|
| 11 April 2006 06:00 | 660.09 |
320 |
619 |
0.00 |
| 11 April 2006 12:00 | 660.01 |
278 |
1201 |
|
| 11 April 2006 18:00 | 659.83 |
340 |
1300 |
|
| 11 April 2006 24:00 | 659.64 |
367 |
1298 |
|
| 12 April 2006 06:00 | 659.49 |
503 |
1471 |
0.00 |
| 12 April 2006 12:00 | 659.24 |
355 |
1556 |
|
| 12 April 2006 18:00 | 658.99 |
398 |
1553 |
|
| 12 April 2006 24:00 | 658.74 |
396 |
1549 |
|
| 13 April 2006 06:00 | 658.49 |
343 |
1546 |
0.00 |
| 13 April 2006 12:00 | 658.21 |
271 |
1542 |
|
| 13 April 2006 18:00 | 657.96 |
343 |
1538 |
|
| 13 April 2006 24:00 | 657.68 |
288 |
1535 |
|
| 14 April 2006 06:00 | 657.52 |
886 |
1533 |
0.37 |
| 14 April 2006 12:00 | 657.35 |
862 |
1531 |
|
| 14 April 2006 18:00 | 657.27 |
1066 |
1530 |
|
| 14 April 2006 24:00 | 657.18 |
1042 |
1529 |
|
| 15 April 2006 06:00 | 657.07 |
885 |
1527 |
0.00 |
| 15 April 2006 12:00 | 656.89 |
725 |
1524 |
|
| 15 April 2006 18:00 | 656.70 |
701 |
1522 |
|
| 15 April 2006 24:00 | 656.49 |
654 |
1519 |
|
| 16 April 2006 06:00 | 656.27 |
507 |
1186 |
0.01 |
| 16 April 2006 12:00 | 656.14 |
545 |
342 |
|
| 16 April 2006 18:00 | 656.15 |
442 |
257 |
|
| 16 April 2006 24:00 | 656.20 |
490 |
257 |
|
| 17 April 2006 06:00 | 656.21 |
405 |
257 |
0.16 |
| 17 April 2006 12:00 | 656.23 |
427 |
257 |
|
| 17 April 2006 18:00 | 656.28 |
496 |
257 |
|
| 17 April 2006 24:00 | 656.42 |
700 |
257 |
|
| 18 April 2006 06:00 | 656.53 |
650 |
257 |
0.00 |
| 18 April 2006 12:00 | 656.60 |
559 |
258 |
|
| 18 April 2006 18:00 | 656.65 |
513 |
258 |
|
| 18 April 2006 24:00 | 656.67 |
445 |
258 |
|
| 19 April 2006 06:00 | 656.69 |
383 |
258 |
0.48 |
| 19 April 2006 12:00 | 656.77 |
519 |
258 |
|
| 19 April 2006 18:00 | 656.79 |
383 |
258 |
|
| 19 April 2006 24:00 | 656.81 |
383 |
258 |
|
| 20 April 2006 06:00 | 656.83 |
326 |
258 |
0.00 |
| 20 April 2006 12:00 | 656.84 |
304 |
258 |
|
| 20 April 2006 18:00 | 656.85 |
303 |
258 |
|
| 20 April 2006 24:00 | 656.85 |
281 |
258 |
|
| 21 April 2006 06:00 | 656.84 |
236 |
258 |
0.00 |
| 21 April 2006 12:00 | 656.84 |
259 |
748 |
|
| 21 April 2006 18:00 | 656.74 |
276 |
773 |
|
| 21 April 2006 24:00 | 656.63 |
266 |
772 |
|
| 22 April 2006 06:00 | 656.61 |
331 |
985 |
0.00 |
| 22 April 2006 12:00 | 656.32 |
77 |
1026 |
|
| 22 April 2006 18:00 | 656.15 |
224 |
1025 |
|
| 22 April 2006 24:00 | 655.98 |
224 |
1023 |
|
| 23 April 2006 06:00 | 655.82 |
285 |
1253 |
0.00 |
| 23 April 2006 12:00 | 655.57 |
202 |
1506 |
|
| 23 April 2006 18:00 | 655.27 |
218 |
1502 |
|
| 23 April 2006 24:00 | 655.01 |
304 |
1498 |
|
| 24 April 2006 06:00 | 654.72 |
236 |
1494 |
0.00 |
| 24 April 2006 12:00 | 654.43 |
234 |
1490 |
|
| 24 April 2006 18:00 | 654.16 |
276 |
1486 |
|
| 24 April 2006 24:00 | 653.88 |
260 |
1482 |
|
| 25 April 2006 06:00 | 653.63 |
369 |
1479 |
0.00 |
| 25 April 2006 12:00 | 653.35 |
303 |
1475 |
|
| 25 April 2006 18:00 | 653.06 |
280 |
1471 |
|
| 25 April 2006 24:00 | 652.80 |
342 |
1467 |
|
| 26 April 2006 06:00 | 652.50 |
205 |
1462 |
0.25 |
| 26 April 2006 12:00 | 652.21 |
224 |
1458 |
|
| 26 April 2006 18:00 | 651.91 |
207 |
1454 |
|
| 26 April 2006 24:00 | 651.63 |
261 |
1450 |
|
| 27 April 2006 06:00 | 651.37 |
306 |
1446 |
0.00 |
| 27 April 2006 12:00 | 651.05 |
180 |
1442 |
|
| 27 April 2006 18:00 | 650.75 |
219 |
1438 |
|
| 27 April 2006 24:00 | 650.46 |
237 |
1434 |
|
| 28 April 2006 06:00 | 650.19 |
272 |
1429 |
0.00 |
| 28 April 2006 12:00 | 649.87 |
176 |
1425 |
|
| 28 April 2006 18:00 | 649.57 |
228 |
1420 |
|
| 28 April 2006 24:00 | 649.27 |
226 |
1416 |
|
| 29 April 2006 06:00 | 648.99 |
258 |
1411 |
0.00 |
| 29 April 2006 12:00 | 648.67 |
176 |
1407 |
|
| 29 April 2006 18:00 | 648.36 |
194 |
1402 |
|
| 29 April 2006 24:00 | 648.07 |
231 |
1399 |
|
| 30 April 2006 06:00 | 647.87 |
462 |
1394 |
0.17 |
| 30 April 2006 12:00 | 647.52 |
180 |
1390 |
|
| 30 April 2006 18:00 | 647.22 |
273 |
1385 |
|
| 30 April 2006 24:00 | 646.93 |
290 |
1381 |
|
| 1 May 2006 06:00 | 646.64 |
253 |
1376 |
0.21 |
| 1 May 2006 12:00 | 646.32 |
194 |
1371 |
|
| 1 May 2006 18:00 | 646.01 |
210 |
1367 |
|
| 1 May 2006 24:00 | 645.72 |
271 |
1364 |
|
| 2 May 2006 06:00 | 645.61 |
935 |
1362 |
0.84 |
| 2 May 2006 12:00 | 645.45 |
843 |
1360 |
|
| 2 May 2006 18:00 | 645.34 |
933 |
1358 |
|
| 2 May 2006 24:00 | 645.22 |
914 |
1356 |
|
| 3 May 2006 06:00 | 645.05 |
631 |
1353 |
0.00 |
| 3 May 2006 12:00 | 644.81 |
502 |
1349 |
|
| 3 May 2006 18:00 | 644.56 |
482 |
1346 |
|
| 3 May 2006 24:00 | 644.31 |
481 |
1342 |
|
| 4 May 2006 06:00 | 644.07 |
430 |
1338 |
0.05 |
| 4 May 2006 12:00 | 643.79 |
375 |
1333 |
|
| 4 May 2006 18:00 | 643.50 |
363 |
1329 |
|
| 4 May 2006 24:00 | 643.23 |
395 |
1325 |
|
| 5 May 2006 06:00 | 642.98 |
378 |
1320 |
0.00 |
| 5 May 2006 12:00 | 642.64 |
221 |
1315 |
|
| 5 May 2006 18:00 | 642.35 |
305 |
1310 |
|
| 5 May 2006 24:00 | 642.04 |
268 |
1305 |
|
| 6 May 2006 06:00 | 641.75 |
312 |
1300 |
0.00 |
| 6 May 2006 12:00 | 641.43 |
264 |
1295 |
|
| 6 May 2006 18:00 | 641.09 |
229 |
1290 |
|
| 6 May 2006 24:00 | 640.78 |
275 |
1285 |
|
| 7 May 2006 06:00 | 640.47 |
237 |
956 |
0.00 |
| 7 May 2006 12:00 | 640.27 |
252 |
756 |
|
| 7 May 2006 18:00 | 640.05 |
119 |
647 |
|
| 7 May 2006 24:00 | 639.90 |
187 |
646 |
|
| 8 May 2006 06:00 | 639.76 |
190 |
358 |
0.00 |
| 8 May 2006 12:00 | 639.70 |
170 |
215 |
|
| 8 May 2006 18:00 | 639.67 |
144 |
215 |
|
| 8 May 2006 24:00 | 639.65 |
160 |
215 |
|
| 9 May 2006 06:00 | 639.63 |
145 |
215 |
0.00 |
| 9 May 2006 12:00 | 639.61 |
145 |
215 |
|
| 9 May 2006 18:00 | 639.58 |
130 |
215 |
|
| 9 May 2006 24:00 | 639.55 |
130 |
215 |
|
| 10 May 2006 06:00 | 639.53 |
176 |
215 |
0.00 |
| 10 May 2006 12:00 | 639.51 |
176 |
214 |
|
| 10 May 2006 18:00 | 639.49 |
176 |
215 |
|
| 10 May 2006 24:00 | 639.53 |
269 |
215 |
|
| 11 May 2006 06:00 | 639.69 |
944 |
216 |
0.56 |
| 11 May 2006 12:00 | 640.03 |
1225 |
216 |
|
| 11 May 2006 18:00 | 640.43 |
1350 |
217 |
|
| 11 May 2006 24:00 | 640.74 |
1204 |
218 |
|
| 12 May 2006 06:00 | 640.99 |
975 |
218 |
0.18 |
| 12 May 2006 12:00 | 641.17 |
862 |
219 |
|
| 12 May 2006 18:00 | 641.37 |
895 |
219 |
|
| 12 May 2006 24:00 | 641.60 |
944 |
220 |
|
| 13 May 2006 06:00 | 641.79 |
878 |
221 |
0.28 |
| 13 May 2006 12:00 | 642.05 |
997 |
221 |
|
| 13 May 2006 18:00 | 642.25 |
913 |
222 |
|
| 13 May 2006 24:00 | 642.43 |
879 |
222 |
|
| 14 May 2006 06:00 | 642.57 |
700 |
223 |
0.13 |
| 14 May 2006 12:00 | 642.74 |
752 |
223 |
|
| 14 May 2006 18:00 | 642.87 |
684 |
224 |
|
| 14 May 2006 24:00 | 642.98 |
649 |
224 |
|
| 15 May 2006 06:00 | 643.07 |
526 |
224 |
0.10 |
| 15 May 2006 12:00 | 643.17 |
543 |
224 |
|
| 15 May 2006 18:00 | 643.25 |
509 |
225 |
|
| 15 May 2006 24:00 | 643.32 |
491 |
225 |
|
| 16 May 2006 06:00 | 643.37 |
397 |
225 |
0.05 |
| 16 May 2006 12:00 | 643.43 |
414 |
225 |
|
| 16 May 2006 18:00 | 643.47 |
380 |
225 |
|
| 16 May 2006 24:00 | 643.52 |
397 |
225 |
|
| 17 May 2006 06:00 | 643.56 |
376 |
225 |
0.00 |
| 17 May 2006 12:00 | 643.57 |
324 |
225 |
|
| 17 May 2006 18:00 | 643.61 |
376 |
225 |
|
| 17 May 2006 24:00 | 643.71 |
479 |
226 |
|
| 18 May 2006 06:00 | 643.82 |
711 |
301 |
0.42 |
| 18 May 2006 12:00 | 644.00 |
869 |
453 |
|
| 18 May 2006 18:00 | 644.11 |
835 |
454 |
|
| 18 May 2006 24:00 | 644.23 |
854 |
454 |
|
| 19 May 2006 06:00 | 644.33 |
709 |
455 |
0.03 |
| 19 May 2006 12:00 | 644.36 |
582 |
455 |
|
| 19 May 2006 18:00 | 644.38 |
564 |
455 |
|
| 19 May 2006 24:00 | 644.39 |
546 |
455 |
|
| 20 May 2006 06:00 | 644.41 |
450 |
455 |
0.00 |
| 20 May 2006 12:00 | 644.39 |
378 |
455 |
|
| 20 May 2006 18:00 | 644.34 |
323 |
455 |
|
| 20 May 2006 24:00 | 644.30 |
341 |
454 |
|
| 21 May 2006 06:00 | 644.26 |
289 |
454 |
0.00 |
| 21 May 2006 12:00 | 644.16 |
180 |
907 |
|
| 21 May 2006 18:00 | 643.99 |
280 |
905 |
|
| 21 May 2006 24:00 | 643.84 |
329 |
903 |
|
| 22 May 2006 06:00 | 643.67 |
299 |
901 |
0.00 |
| 22 May 2006 12:00 | 643.49 |
281 |
899 |
|
| 22 May 2006 18:00 | 643.30 |
263 |
897 |
|
| 22 May 2006 24:00 | 643.12 |
279 |
895 |
|
| 23 May 2006 06:00 | 642.95 |
283 |
893 |
0.00 |
| 23 May 2006 12:00 | 642.75 |
230 |
891 |
|
| 23 May 2006 18:00 | 642.56 |
246 |
889 |
|
| 23 May 2006 24:00 | 642.38 |
262 |
887 |
|
| 24 May 2006 06:00 | 642.21 |
309 |
952 |
0.00 |
| 24 May 2006 12:00 | 641.95 |
191 |
1084 |
|
| 24 May 2006 18:00 | 641.71 |
309 |
1081 |
|
| 24 May 2006 24:00 | 641.56 |
454 |
1079 |
|
| 25 May 2006 06:00 | 641.32 |
340 |
1076 |
0.76 |
| 25 May 2006 12:00 | 641.09 |
355 |
1073 |
|
| 25 May 2006 18:00 | 640.92 |
451 |
1071 |
|
| 25 May 2006 24:00 | 640.71 |
385 |
1068 |
|
| 26 May 2006 06:00 | 640.50 |
329 |
720 |
0.09 |
| 26 May 2006 12:00 | 640.36 |
269 |
649 |
|
| 26 May 2006 18:00 | 640.23 |
250 |
648 |
|
| 26 May 2006 24:00 | 640.10 |
250 |
647 |
|
| 27 May 2006 06:00 | 639.97 |
221 |
646 |
0.00 |
| 27 May 2006 12:00 | 639.82 |
199 |
287 |
|
| 27 May 2006 18:00 | 639.81 |
235 |
215 |
|
| 27 May 2006 24:00 | 639.80 |
199 |
215 |
|
| 28 May 2006 06:00 | 639.78 |
154 |
215 |
0.00 |
| 28 May 2006 12:00 | 639.76 |
154 |
215 |
|
| 28 May 2006 18:00 | 639.74 |
154 |
215 |
|
| 28 May 2006 24:00 | 639.72 |
154 |
215 |
|
| 29 May 2006 06:00 | 639.70 |
138 |
215 |
0.00 |
| 29 May 2006 12:00 | 639.66 |
107 |
215 |
|
| 29 May 2006 18:00 | 639.63 |
123 |
215 |
|
| 29 May 2006 24:00 | 639.60 |
122 |
215 |
|
| 30 May 2006 06:00 | 639.57 |
122 |
215 |
0.00 |
| 30 May 2006 12:00 | 639.53 |
107 |
166 |
|
| 30 May 2006 18:00 | 639.53 |
144 |
107 |
|
| 30 May 2006 24:00 | 639.53 |
115 |
107 |
|
| 31 May 2006 06:00 | 639.52 |
200 |
107 |
0.00 |
| 31 May 2006 12:00 | 639.52 |
215 |
107 |
|
| 31 May 2006 18:00 | 639.51 |
200 |
107 |
|
| 31 May 2006 24:00 | 639.81 |
677 |
108 |
|
| 1 June 2006 06:00 | 640.03 |
791 |
108 |
1.23 |
| 1 June 2006 12:00 | 640.27 |
833 |
108 |
|
| 1 June 2006 18:00 | 640.45 |
735 |
109 |
|
| 1 June 2006 24:00 | 640.64 |
752 |
109 |
|
| 2 June 2006 06:00 | 640.92 |
1532 |
109 |
0.44 |
| 2 June 2006 12:00 | 641.67 |
2298 |
110 |
|
| 2 June 2006 18:00 | 642.33 |
2183 |
111 |
|
| 2 June 2006 24:00 | 642.96 |
2162 |
112 |
|
| 3 June 2006 06:00 | 643.42 |
1532 |
113 |
0.00 |
| 3 June 2006 12:00 | 643.88 |
1533 |
340 |
|
| 3 June 2006 18:00 | 644.09 |
1224 |
454 |
|
| 3 June 2006 24:00 | 644.24 |
1183 |
454 |
|
| 4 June 2006 06:00 | 644.33 |
699 |
811 |
0.00 |
| 4 June 2006 12:00 | 644.29 |
641 |
908 |
|
| 4 June 2006 18:00 | 644.20 |
599 |
907 |
|
| 4 June 2006 24:00 | 644.07 |
525 |
906 |
|
| 5 June 2006 06:00 | 643.93 |
380 |
904 |
0.00 |
| 5 June 2006 12:00 | 643.77 |
351 |
903 |
|
| 5 June 2006 18:00 | 643.60 |
333 |
901 |
|
| 5 June 2006 24:00 | 643.43 |
332 |
899 |
|
| 6 June 2006 06:00 | 643.26 |
268 |
896 |
0.00 |
| 6 June 2006 12:00 | 643.01 |
129 |
1098 |
|
| 6 June 2006 18:00 | 642.77 |
247 |
1094 |
|
| 6 June 2006 24:00 | 642.53 |
245 |
1091 |
|
| 7 June 2006 06:00 | 642.31 |
307 |
1089 |
0.08 |
| 7 June 2006 12:00 | 642.08 |
289 |
1085 |
|
| 7 June 2006 18:00 | 641.81 |
236 |
1082 |
|
| 7 June 2006 24:00 | 641.57 |
290 |
1079 |
|
| 8 June 2006 06:00 | 641.34 |
287 |
1076 |
0.22 |
| 8 June 2006 12:00 | 641.07 |
220 |
1072 |
|
| 8 June 2006 18:00 | 640.81 |
234 |
1069 |
|
| 8 June 2006 24:00 | 640.55 |
233 |
1066 |
|
| 9 June 2006 06:00 | 640.30 |
229 |
1062 |
0.00 |
| 9 June 2006 12:00 | 640.01 |
162 |
611 |
|
| 9 June 2006 18:00 | 639.89 |
223 |
216 |
|
| 9 June 2006 24:00 | 639.89 |
211 |
216 |
|
| 10 June 2006 06:00 | 639.86 |
146 |
216 |
0.00 |
| 10 June 2006 12:00 | 639.82 |
131 |
215 |
|
| 10 June 2006 18:00 | 639.81 |
177 |
215 |
|
| 10 June 2006 24:00 | 639.83 |
223 |
215 |
|
| 11 June 2006 06:00 | 639.80 |
161 |
215 |
0.34 |
| 11 June 2006 12:00 | 639.80 |
208 |
215 |
|
| 11 June 2006 18:00 | 639.80 |
208 |
215 |
|
| 11 June 2006 24:00 | 639.81 |
223 |
215 |
|
| 12 June 2006 06:00 | 639.81 |
204 |
215 |
0.00 |
| 12 June 2006 12:00 | 639.80 |
188 |
215 |
|
| 12 June 2006 18:00 | 639.79 |
188 |
215 |
|
| 12 June 2006 24:00 | 639.78 |
189 |
215 |
|
| 13 June 2006 06:00 | 639.77 |
161 |
215 |
0.00 |
| 13 June 2006 12:00 | 639.73 |
115 |
215 |
|
| 13 June 2006 18:00 | 639.71 |
146 |
215 |
|
| 13 June 2006 24:00 | 639.68 |
130 |
215 |
|
| 14 June 2006 06:00 | 639.65 |
119 |
215 |
0.00 |
| 14 June 2006 12:00 | 639.62 |
119 |
215 |
|
| 14 June 2006 18:00 | 639.59 |
119 |
215 |
|
| 14 June 2006 24:00 | 639.55 |
103 |
215 |
|
| 15 June 2006 06:00 | 639.53 |
133 |
215 |
0.00 |
| 15 June 2006 12:00 | 639.49 |
102 |
161 |
|
| 15 June 2006 18:00 | 639.48 |
121 |
107 |
|
| 15 June 2006 24:00 | 639.47 |
95 |
107 |
|
| 16 June 2006 06:00 | 639.46 |
87 |
107 |
0.00 |
| 16 June 2006 12:00 | 639.45 |
87 |
87 |
|
| 16 June 2006 18:00 | 639.47 |
123 |
87 |
|
| 16 June 2006 24:00 | 639.47 |
92 |
87 |
|
| 17 June 2006 06:00 | 639.47 |
137 |
87 |
0.00 |
| 17 June 2006 12:00 | 639.48 |
152 |
87 |
|
| 17 June 2006 18:00 | 639.48 |
137 |
87 |
|
| 17 June 2006 24:00 | 639.60 |
322 |
87 |
|
| 18 June 2006 06:00 | 639.61 |
226 |
87 |
1.10 |
| 18 June 2006 12:00 | 639.66 |
287 |
87 |
|
| 18 June 2006 18:00 | 639.65 |
195 |
87 |
|
| 18 June 2006 24:00 | 639.92 |
627 |
88 |
|
| 19 June 2006 06:00 | 640.07 |
780 |
88 |
1.49 |
| 19 June 2006 12:00 | 640.25 |
836 |
89 |
|
| 19 June 2006 18:00 | 640.72 |
1308 |
90 |
|
| 19 June 2006 24:00 | 641.04 |
1065 |
90 |
|
| 20 June 2006 06:00 | 641.29 |
803 |
91 |
0.75 |
| 20 June 2006 12:00 | 641.51 |
755 |
91 |
|
| 20 June 2006 18:00 | 641.67 |
657 |
91 |
|
| 20 June 2006 24:00 | 641.79 |
592 |
92 |
|
| 21 June 2006 06:00 | 641.86 |
305 |
186 |
0.02 |
| 21 June 2006 12:00 | 641.89 |
287 |
312 |
|
| 21 June 2006 18:00 | 641.88 |
285 |
312 |
|
| 21 June 2006 24:00 | 641.87 |
285 |
312 |
|
| 22 June 2006 06:00 | 641.84 |
266 |
398 |
0.00 |
| 22 June 2006 12:00 | 641.78 |
260 |
441 |
|
| 22 June 2006 18:00 | 641.83 |
460 |
441 |
|
| 22 June 2006 24:00 | 641.77 |
281 |
441 |
|
| 23 June 2006 06:00 | 641.75 |
362 |
576 |
0.74 |
| 23 June 2006 12:00 | 641.67 |
332 |
660 |
|
| 23 June 2006 18:00 | 641.58 |
357 |
659 |
|
| 23 June 2006 24:00 | 641.48 |
341 |
658 |
|
| 24 June 2006 06:00 | 641.39 |
304 |
658 |
0.00 |
| 24 June 2006 12:00 | 641.25 |
222 |
656 |
|
| 24 June 2006 18:00 | 641.11 |
221 |
655 |
|
| 24 June 2006 24:00 | 640.97 |
220 |
654 |
|
| 25 June 2006 06:00 | 640.84 |
204 |
798 |
0.00 |
| 25 June 2006 12:00 | 640.63 |
146 |
868 |
|
| 25 June 2006 18:00 | 640.43 |
197 |
866 |
|
| 25 June 2006 24:00 | 640.21 |
163 |
864 |
|
| 26 June 2006 06:00 | 640.10 |
500 |
862 |
0.17 |
| 26 June 2006 12:00 | 639.99 |
500 |
718 |
|
| 26 June 2006 18:00 | 639.92 |
498 |
431 |
|
| 26 June 2006 24:00 | 639.93 |
478 |
431 |
|
| 27 June 2006 06:00 | 639.95 |
454 |
431 |
0.01 |
| 27 June 2006 12:00 | 639.99 |
485 |
431 |
|
| 27 June 2006 18:00 | 639.97 |
392 |
431 |
|
| 27 June 2006 24:00 | 639.91 |
331 |
430 |
|
| 28 June 2006 06:00 | 639.86 |
237 |
430 |
0.00 |
| 28 June 2006 12:00 | 639.77 |
176 |
429 |
|
| 28 June 2006 18:00 | 639.68 |
175 |
429 |
|
| 28 June 2006 24:00 | 639.61 |
206 |
429 |
|
| 29 June 2006 06:00 | 639.52 |
161 |
233 |
0.13 |
| 29 June 2006 12:00 | 639.50 |
171 |
194 |
|
| 29 June 2006 18:00 | 639.51 |
197 |
194 |
|
| 29 June 2006 24:00 | 639.49 |
151 |
194 |
|
| 30 June 2006 06:00 | 639.48 |
151 |
148 |
0.00 |
| 30 June 2006 12:00 | 639.47 |
128 |
139 |
|
| 30 June 2006 18:00 | 639.46 |
124 |
139 |
|
| 30 June 2006 24:00 | 639.47 |
155 |
139 |
|
| 1 July 2006 06:00 | 639.47 |
158 |
139 |
0.02 |
| 1 July 2006 12:00 | 639.50 |
205 |
139 |
|
| 1 July 2006 18:00 | 639.51 |
174 |
139 |
|
| 1 July 2006 24:00 | 639.52 |
174 |
139 |
|
| 2 July 2006 06:00 | 639.53 |
143 |
139 |
0.00 |
| 2 July 2006 12:00 | 639.51 |
97 |
139 |
|
| 2 July 2006 18:00 | 639.51 |
127 |
139 |
|
| 2 July 2006 24:00 | 639.49 |
97 |
139 |
|
| 3 July 2006 06:00 | 639.47 |
101 |
95 |
0.00 |
| 3 July 2006 12:00 | 639.50 |
157 |
87 |
|
| 3 July 2006 18:00 | 639.51 |
121 |
87 |
|
| 3 July 2006 24:00 | 639.52 |
121 |
87 |
|
| 4 July 2006 06:00 | 639.56 |
175 |
87 |
0.51 |
| 4 July 2006 12:00 | 639.56 |
114 |
87 |
|
| 4 July 2006 18:00 | 639.58 |
145 |
87 |
|
| 4 July 2006 24:00 | 639.59 |
129 |
87 |
|
| 5 July 2006 06:00 | 639.59 |
87 |
87 |
0.02 |
| 5 July 2006 12:00 | 639.59 |
95 |
87 |
|
| 5 July 2006 18:00 | 639.60 |
110 |
87 |
|
| 5 July 2006 24:00 | 639.61 |
110 |
87 |
|
| 6 July 2006 06:00 | 639.62 |
106 |
87 |
0.00 |
| 6 July 2006 12:00 | 639.63 |
106 |
159 |
|
| 6 July 2006 18:00 | 639.59 |
64 |
194 |
|
| 6 July 2006 24:00 | 639.56 |
98 |
194 |
|
| 7 July 2006 06:00 | 639.53 |
95 |
194 |
0.00 |
| 7 July 2006 12:00 | 639.49 |
79 |
105 |
|
| 7 July 2006 18:00 | 639.48 |
81 |
105 |
|
| 7 July 2006 24:00 | 639.48 |
96 |
105 |
|
| 8 July 2006 06:00 | 639.47 |
74 |
87 |
0.00 |
| 8 July 2006 12:00 | 639.47 |
80 |
67 |
|
| 8 July 2006 18:00 | 639.47 |
70 |
67 |
|
| 8 July 2006 24:00 | 639.47 |
70 |
67 |
|
| 9 July 2006 06:00 | 639.47 |
71 |
67 |
0.00 |
| 9 July 2006 12:00 | 639.47 |
71 |
67 |
|
| 9 July 2006 18:00 | 639.48 |
86 |
67 |
|
| 9 July 2006 24:00 | 639.48 |
71 |
67 |
|
| 10 July 2006 06:00 | 639.49 |
82 |
67 |
0.05 |
| 10 July 2006 12:00 | 639.47 |
36 |
67 |
|
| 10 July 2006 18:00 | 639.47 |
67 |
67 |
|
| 10 July 2006 24:00 | 639.48 |
82 |
67 |
|
| 11 July 2006 06:00 | 639.54 |
188 |
122 |
0.29 |
| 11 July 2006 12:00 | 639.52 |
92 |
139 |
|
| 11 July 2006 18:00 | 639.52 |
132 |
139 |
|
| 11 July 2006 24:00 | 639.49 |
85 |
139 |
|
| 12 July 2006 06:00 | 639.50 |
189 |
139 |
0.05 |
| 12 July 2006 12:00 | 639.53 |
220 |
139 |
|
| 12 July 2006 18:00 | 639.53 |
174 |
139 |
|
| 12 July 2006 24:00 | 639.58 |
251 |
139 |
|
| 13 July 2006 06:00 | 639.56 |
105 |
166 |
0.26 |
| 13 July 2006 12:00 | 639.56 |
149 |
174 |
|
| 13 July 2006 18:00 | 639.55 |
138 |
174 |
|
| 13 July 2006 24:00 | 639.54 |
138 |
174 |
|
| 14 July 2006 06:00 | 639.53 |
126 |
126 |
0.00 |
| 14 July 2006 12:00 | 639.52 |
102 |
67 |
|
| 14 July 2006 18:00 | 639.53 |
103 |
67 |
|
| 14 July 2006 24:00 | 639.54 |
103 |
67 |
|
| 15 July 2006 06:00 | 639.55 |
94 |
67 |
0.00 |
| 15 July 2006 12:00 | 639.55 |
79 |
67 |
|
| 15 July 2006 18:00 | 639.56 |
94 |
67 |
|
| 15 July 2006 24:00 | 639.57 |
94 |
67 |
|
| 16 July 2006 06:00 | 639.58 |
83 |
67 |
0.00 |
| 16 July 2006 12:00 | 639.57 |
52 |
67 |
|
| 16 July 2006 18:00 | 639.57 |
67 |
67 |
|
| 16 July 2006 24:00 | 639.57 |
67 |
67 |
|
| 17 July 2006 06:00 | 639.57 |
67 |
67 |
0.00 |
| 17 July 2006 12:00 | 639.57 |
67 |
67 |
|
| 17 July 2006 18:00 | 639.57 |
67 |
67 |
|
| 17 July 2006 24:00 | 639.57 |
67 |
67 |
|
| 18 July 2006 06:00 | 639.59 |
94 |
67 |
0.00 |
| 18 July 2006 12:00 | 639.56 |
17 |
67 |
|
| 18 July 2006 18:00 | 639.56 |
63 |
67 |
|
| 18 July 2006 24:00 | 639.56 |
63 |
67 |
|
| 19 July 2006 06:00 | 639.55 |
44 |
67 |
0.00 |
| 19 July 2006 12:00 | 639.55 |
59 |
67 |
|
| 19 July 2006 18:00 | 639.53 |
29 |
67 |
|
| 19 July 2006 24:00 | 639.54 |
75 |
67 |
|
| 20 July 2006 06:00 | 639.53 |
56 |
67 |
0.00 |
| 20 July 2006 12:00 | 639.56 |
117 |
67 |
|
| 20 July 2006 18:00 | 639.52 |
9 |
67 |
|
| 20 July 2006 24:00 | 639.55 |
117 |
67 |
|
| 21 July 2006 06:00 | 639.54 |
59 |
67 |
0.35 |
| 21 July 2006 12:00 | 639.54 |
75 |
67 |
|
| 21 July 2006 18:00 | 639.54 |
75 |
67 |
|
| 21 July 2006 24:00 | 639.57 |
121 |
67 |
|
| 22 July 2006 06:00 | 639.59 |
137 |
67 |
0.54 |
| 22 July 2006 12:00 | 639.59 |
106 |
67 |
|
| 22 July 2006 18:00 | 639.62 |
152 |
67 |
|
| 22 July 2006 24:00 | 639.67 |
183 |
67 |
|
| 23 July 2006 06:00 | 639.71 |
157 |
200 |
0.00 |
| 23 July 2006 12:00 | 639.67 |
100 |
282 |
|
| 23 July 2006 18:00 | 639.62 |
126 |
282 |
|
| 23 July 2006 24:00 | 639.56 |
110 |
282 |
|
| 24 July 2006 06:00 | 639.51 |
106 |
281 |
0.00 |
| 24 July 2006 12:00 | 639.43 |
59 |
138 |
|
| 24 July 2006 18:00 | 639.42 |
96 |
67 |
|
| 24 July 2006 24:00 | 639.42 |
76 |
67 |
|
| 25 July 2006 06:00 | 639.42 |
67 |
67 |
0.00 |
| 25 July 2006 12:00 | 639.43 |
82 |
67 |
|
| 25 July 2006 18:00 | 639.42 |
51 |
67 |
|
| 25 July 2006 24:00 | 639.42 |
67 |
67 |
|
| 26 July 2006 06:00 | 639.41 |
48 |
67 |
0.00 |
| 26 July 2006 12:00 | 639.39 |
32 |
67 |
|
| 26 July 2006 18:00 | 639.41 |
94 |
67 |
|
| 26 July 2006 24:00 | 639.41 |
63 |
67 |
|
| 27 July 2006 06:00 | 639.40 |
44 |
67 |
0.00 |
| 27 July 2006 12:00 | 639.39 |
44 |
67 |
|
| 27 July 2006 18:00 | 639.39 |
59 |
67 |
|
| 27 July 2006 24:00 | 639.39 |
59 |
67 |
|
| 28 July 2006 06:00 | 639.40 |
82 |
67 |
0.22 |
| 28 July 2006 12:00 | 639.39 |
51 |
67 |
|
| 28 July 2006 18:00 | 639.39 |
67 |
67 |
|
| 28 July 2006 24:00 | 639.39 |
67 |
67 |
|
| 29 July 2006 06:00 | 639.39 |
74 |
67 |
0.00 |
| 29 July 2006 12:00 | 639.40 |
90 |
67 |
|
| 29 July 2006 18:00 | 639.41 |
90 |
67 |
|
| 29 July 2006 24:00 | 639.41 |
74 |
67 |
|
| 30 July 2006 06:00 | 639.41 |
67 |
67 |
0.00 |
| 30 July 2006 12:00 | 639.42 |
82 |
67 |
|
| 30 July 2006 18:00 | 639.41 |
51 |
67 |
|
| 30 July 2006 24:00 | 639.41 |
67 |
67 |
|
| 31 July 2006 06:00 | 639.41 |
59 |
67 |
0.00 |
| 31 July 2006 12:00 | 639.41 |
59 |
67 |
|
| 31 July 2006 18:00 | 639.40 |
44 |
67 |
|
| 31 July 2006 24:00 | 639.39 |
44 |
67 |
|
| 1 August 2006 06:00 | 639.39 |
55 |
67 |
0.00 |
| 1 August 2006 12:00 | 639.38 |
40 |
67 |
|
| 1 August 2006 18:00 | 639.37 |
40 |
67 |
|
| 1 August 2006 24:00 | 639.36 |
40 |
67 |
|
| 2 August 2006 06:00 | 639.37 |
74 |
67 |
0.00 |
| 2 August 2006 12:00 | 639.35 |
28 |
67 |
|
| 2 August 2006 18:00 | 639.34 |
44 |
67 |
|
| 2 August 2006 24:00 | 639.34 |
59 |
67 |
|
| 3 August 2006 06:00 | 639.33 |
36 |
11 |
0.00 |
| 3 August 2006 12:00 | 639.33 |
24 |
33 |
|
| 3 August 2006 18:00 | 639.32 |
20 |
67 |
|
| 3 August 2006 24:00 | 639.33 |
67 |
67 |
|
| 4 August 2006 06:00 | 639.31 |
24 |
67 |
0.04 |
| 4 August 2006 12:00 | 639.31 |
55 |
67 |
|
| 4 August 2006 18:00 | 639.29 |
24 |
67 |
|
| 4 August 2006 24:00 | 639.30 |
70 |
67 |
|
| 5 August 2006 06:00 | 639.31 |
78 |
67 |
0.00 |
| 5 August 2006 12:00 | 639.30 |
47 |
67 |
|
| 5 August 2006 18:00 | 639.31 |
78 |
67 |
|
| 5 August 2006 24:00 | 639.29 |
32 |
67 |
|
| 6 August 2006 06:00 | 639.29 |
67 |
67 |
0.00 |
| 6 August 2006 12:00 | 639.30 |
55 |
32 |
|
| 6 August 2006 18:00 | 639.29 |
21 |
32 |
|
| 6 August 2006 24:00 | 639.29 |
37 |
32 |
|
| 7 August 2006 06:00 | 639.29 |
25 |
32 |
0.00 |
| 7 August 2006 12:00 | 639.29 |
25 |
20 |
|
| 7 August 2006 18:00 | 639.29 |
19 |
20 |
|
| 7 August 2006 24:00 | 639.28 |
3 |
20 |
|
| 8 August 2006 06:00 | 639.28 |
20 |
20 |
0.00 |
| 8 August 2006 12:00 | 639.28 |
20 |
20 |
|
| 8 August 2006 18:00 | 639.28 |
20 |
20 |
|
| 8 August 2006 24:00 | 639.28 |
20 |
20 |
|
| 9 August 2006 06:00 | 639.29 |
33 |
20 |
0.01 |
| 9 August 2006 12:00 | 639.30 |
33 |
20 |
|
| 9 August 2006 18:00 | 639.31 |
33 |
20 |
|
| 9 August 2006 24:00 | 639.29 |
10 |
20 |
|
| 10 August 2006 06:00 | 639.30 |
50 |
20 |
0.11 |
| 10 August 2006 12:00 | 639.33 |
81 |
20 |
|
| 10 August 2006 18:00 | 639.33 |
35 |
20 |
|
| 10 August 2006 24:00 | 639.33 |
35 |
20 |
|
| 11 August 2006 06:00 | 639.35 |
74 |
20 |
0.04 |
| 11 August 2006 12:00 | 639.37 |
74 |
20 |
|
| 11 August 2006 18:00 | 639.37 |
43 |
20 |
|
| 11 August 2006 24:00 | 639.39 |
74 |
20 |
|
| 12 August 2006 06:00 | 639.39 |
27 |
20 |
0.18 |
| 12 August 2006 12:00 | 639.40 |
43 |
20 |
|
| 12 August 2006 18:00 | 639.40 |
27 |
20 |
|
| 12 August 2006 24:00 | 639.41 |
43 |
20 |
|
| 13 August 2006 06:00 | 639.41 |
20 |
20 |
0.00 |
| 13 August 2006 12:00 | 639.41 |
20 |
20 |
|
| 13 August 2006 18:00 | 639.41 |
20 |
20 |
|
| 13 August 2006 24:00 | 639.41 |
20 |
20 |
|
| 14 August 2006 06:00 | 639.41 |
35 |
20 |
0.00 |
| 14 August 2006 12:00 | 639.43 |
66 |
20 |
|
| 14 August 2006 18:00 | 639.44 |
51 |
20 |
|
| 14 August 2006 24:00 | 639.45 |
51 |
20 |
|
| 15 August 2006 06:00 | 639.47 |
58 |
20 |
0.10 |
| 15 August 2006 12:00 | 639.47 |
27 |
20 |
|
| 15 August 2006 18:00 | 639.47 |
27 |
20 |
|
| 15 August 2006 24:00 | 639.47 |
27 |
20 |
|
| 16 August 2006 06:00 | 639.47 |
20 |
20 |
0.00 |
| 16 August 2006 12:00 | 639.47 |
20 |
20 |
|
| 16 August 2006 18:00 | 639.47 |
20 |
20 |
|
| 16 August 2006 24:00 | 639.47 |
20 |
20 |
|
| 17 August 2006 06:00 | 639.47 |
20 |
20 |
0.00 |
| 17 August 2006 12:00 | 639.47 |
20 |
20 |
|
| 17 August 2006 18:00 | 639.47 |
20 |
20 |
|
| 17 August 2006 24:00 | 639.47 |
20 |
20 |
|
| 18 August 2006 06:00 | 639.47 |
27 |
20 |
0.00 |
| 18 August 2006 12:00 | 639.49 |
58 |
20 |
|
| 18 August 2006 18:00 | 639.48 |
12 |
20 |
|
| 18 August 2006 24:00 | 639.49 |
43 |
20 |
|
| 19 August 2006 06:00 | 639.48 |
0 |
20 |
0.03 |
| 19 August 2006 12:00 | 639.49 |
31 |
20 |
|
| 19 August 2006 18:00 | 639.48 |
0 |
20 |
|
| 19 August 2006 24:00 | 639.48 |
16 |
20 |
|
| 20 August 2006 06:00 | 639.48 |
20 |
20 |
0.00 |
| 20 August 2006 12:00 | 639.48 |
20 |
20 |
|
| 20 August 2006 18:00 | 639.48 |
20 |
20 |
|
| 20 August 2006 24:00 | 639.48 |
20 |
20 |
|
| 21 August 2006 06:00 | 639.48 |
16 |
20 |
0.00 |
| 21 August 2006 12:00 | 639.48 |
16 |
20 |
|
| 21 August 2006 18:00 | 639.47 |
0 |
20 |
|
| 21 August 2006 24:00 | 639.47 |
16 |
20 |
|
| 22 August 2006 06:00 | 639.46 |
1 |
20 |
0.00 |
| 22 August 2006 12:00 | 639.46 |
8 |
20 |
|
| 22 August 2006 18:00 | 639.46 |
8 |
20 |
|
| 22 August 2006 24:00 | 639.45 |
0 |
20 |
|
| 23 August 2006 06:00 | 639.45 |
20 |
20 |
0.00 |
| 23 August 2006 12:00 | 639.45 |
20 |
20 |
|
| 23 August 2006 18:00 | 639.45 |
20 |
20 |
|
| 23 August 2006 24:00 | 639.45 |
20 |
20 |
|
| 24 August 2006 06:00 | 639.45 |
13 |
20 |
0.00 |
| 24 August 2006 12:00 | 639.43 |
5 |
20 |
|
| 24 August 2006 18:00 | 639.44 |
17 |
20 |
|
| 24 August 2006 24:00 | 639.44 |
13 |
20 |
|
| 25 August 2006 06:00 | 639.44 |
16 |
20 |
0.00 |
| 25 August 2006 12:00 | 639.43 |
0 |
20 |
|
| 25 August 2006 18:00 | 639.44 |
31 |
20 |
|
| 25 August 2006 24:00 | 639.43 |
0 |
20 |
|
| 26 August 2006 06:00 | 639.43 |
39 |
20 |
0.00 |
| 26 August 2006 12:00 | 639.42 |
24 |
20 |
|
| 26 August 2006 18:00 | 639.42 |
39 |
20 |
|
| 26 August 2006 24:00 | 639.48 |
131 |
20 |
|
| 27 August 2006 06:00 | 639.48 |
39 |
20 |
0.06 |
| 27 August 2006 12:00 | 639.47 |
24 |
20 |
|
| 27 August 2006 18:00 | 639.49 |
70 |
20 |
|
| 27 August 2006 24:00 | 639.53 |
101 |
20 |
|
| 28 August 2006 06:00 | 639.55 |
81 |
20 |
0.59 |
| 28 August 2006 12:00 | 639.55 |
31 |
20 |
|
| 28 August 2006 18:00 | 639.56 |
47 |
20 |
|
| 28 August 2006 24:00 | 639.56 |
31 |
20 |
|
| 29 August 2006 06:00 | 639.57 |
43 |
20 |
0.00 |
| 29 August 2006 12:00 | 639.57 |
27 |
20 |
|
| 29 August 2006 18:00 | 639.57 |
27 |
20 |
|
| 29 August 2006 24:00 | 639.58 |
43 |
20 |
|
| 30 August 2006 06:00 | 639.58 |
24 |
20 |
0.01 |
| 30 August 2006 12:00 | 639.58 |
24 |
20 |
|
| 30 August 2006 18:00 | 639.58 |
24 |
20 |
|
| 30 August 2006 24:00 | 639.59 |
39 |
20 |
|
| 31 August 2006 06:00 | 639.73 |
317 |
52 |
1.36 |
| 31 August 2006 12:00 | 639.76 |
163 |
68 |
|
| 31 August 2006 18:00 | 639.76 |
125 |
68 |
|
| 31 August 2006 24:00 | 639.76 |
125 |
68 |
|
| 1 September 2006 06:00 | 639.75 |
44 |
68 |
0.00 |
| 1 September 2006 12:00 | 639.75 |
60 |
67 |
|
| 1 September 2006 18:00 | 639.74 |
44 |
67 |
|
| 1 September 2006 24:00 | 639.74 |
60 |
67 |
|
| 2 September 2006 06:00 | 639.72 |
17 |
67 |
0.00 |
| 2 September 2006 12:00 | 639.72 |
48 |
67 |
|
| 2 September 2006 18:00 | 639.69 |
2 |
67 |
|
| 2 September 2006 24:00 | 639.69 |
48 |
67 |
|
| 3 September 2006 06:00 | 639.68 |
37 |
67 |
0.00 |
| 3 September 2006 12:00 | 639.67 |
37 |
67 |
|
| 3 September 2006 18:00 | 639.66 |
37 |
67 |
|
| 3 September 2006 24:00 | 639.65 |
37 |
67 |
|
| 4 September 2006 06:00 | 639.64 |
33 |
67 |
0.00 |
| 4 September 2006 12:00 | 639.61 |
2 |
67 |
|
| 4 September 2006 18:00 | 639.61 |
48 |
67 |
|
| 4 September 2006 24:00 | 639.60 |
33 |
67 |
|
| 5 September 2006 06:00 | 639.58 |
17 |
67 |
0.00 |
| 5 September 2006 12:00 | 639.57 |
32 |
67 |
|
| 5 September 2006 18:00 | 639.56 |
32 |
67 |
|
| 5 September 2006 24:00 | 639.55 |
32 |
67 |
|
| 6 September 2006 06:00 | 639.54 |
36 |
67 |
0.00 |
| 6 September 2006 12:00 | 639.53 |
36 |
67 |
|
| 6 September 2006 18:00 | 639.51 |
21 |
67 |
|
| 6 September 2006 24:00 | 639.51 |
52 |
67 |
|
| 7 September 2006 06:00 | 639.49 |
13 |
67 |
0.00 |
| 7 September 2006 12:00 | 639.49 |
44 |
44 |
|
| 7 September 2006 18:00 | 639.48 |
18 |
32 |
|
| 7 September 2006 24:00 | 639.47 |
11 |
32 |
|
| 8 September 2006 06:00 | 639.46 |
5 |
32 |
0.00 |
| 8 September 2006 12:00 | 639.45 |
5 |
32 |
|
| 8 September 2006 18:00 | 639.45 |
20 |
32 |
|
| 8 September 2006 24:00 | 639.44 |
5 |
32 |
|
| 9 September 2006 06:00 | 639.44 |
28 |
32 |
0.00 |
| 9 September 2006 12:00 | 639.44 |
28 |
32 |
|
| 9 September 2006 18:00 | 639.43 |
12 |
32 |
|
| 9 September 2006 24:00 | 639.43 |
28 |
32 |
|
| 10 September 2006 06:00 | 639.43 |
20 |
32 |
0.00 |
| 10 September 2006 12:00 | 639.41 |
5 |
32 |
|
| 10 September 2006 18:00 | 639.41 |
20 |
32 |
|
| 10 September 2006 24:00 | 639.41 |
20 |
32 |
|
| 11 September 2006 06:00 | 639.42 |
55 |
32 |
0.01 |
| 11 September 2006 12:00 | 639.42 |
39 |
32 |
|
| 11 September 2006 18:00 | 639.44 |
70 |
32 |
|
| 11 September 2006 24:00 | 639.43 |
24 |
32 |
|
| 12 September 2006 06:00 | 639.45 |
693 |
32 |
0.47 |
| 12 September 2006 12:00 | 639.56 |
832 |
32 |
|
| 12 September 2006 18:00 | 639.85 |
1109 |
32 |
|
| 12 September 2006 24:00 | 641.01 |
2539 |
33 |
|
| 13 September 2006 06:00 | 641.75 |
1917 |
249 |
0.98 |
| 13 September 2006 12:00 | 642.17 |
1519 |
665 |
|
| 13 September 2006 18:00 | 642.27 |
1200 |
665 |
|
| 13 September 2006 24:00 | 642.21 |
924 |
664 |
|
| 14 September 2006 06:00 | 642.14 |
359 |
664 |
0.01 |
| 14 September 2006 12:00 | 642.02 |
273 |
663 |
|
| 14 September 2006 18:00 | 641.90 |
282 |
662 |
|
| 14 September 2006 24:00 | 641.77 |
267 |
661 |
|
| 15 September 2006 06:00 | 641.64 |
187 |
659 |
0.00 |
| 15 September 2006 12:00 | 641.47 |
122 |
658 |
|
| 15 September 2006 18:00 | 641.30 |
121 |
657 |
|
| 15 September 2006 24:00 | 641.13 |
120 |
655 |
|
| 16 September 2006 06:00 | 640.99 |
144 |
520 |
0.00 |
| 16 September 2006 12:00 | 640.84 |
60 |
436 |
|
| 16 September 2006 18:00 | 640.72 |
66 |
435 |
|
| 16 September 2006 24:00 | 640.61 |
82 |
434 |
|
| 17 September 2006 06:00 | 640.50 |
111 |
650 |
0.00 |
| 17 September 2006 12:00 | 640.36 |
170 |
433 |
|
| 17 September 2006 18:00 | 640.24 |
94 |
432 |
|
| 17 September 2006 24:00 | 640.19 |
207 |
432 |
|
| 18 September 2006 06:00 | 640.12 |
179 |
431 |
0.90 |
| 18 September 2006 12:00 | 640.03 |
146 |
431 |
|
| 18 September 2006 18:00 | 639.93 |
135 |
430 |
|
| 18 September 2006 24:00 | 639.84 |
153 |
430 |
|
| 19 September 2006 06:00 | 639.76 |
183 |
430 |
0.00 |
| 19 September 2006 12:00 | 639.76 |
338 |
215 |
|
| 19 September 2006 18:00 | 639.75 |
215 |
215 |
|
| 19 September 2006 24:00 | 639.74 |
215 |
215 |
|
| 20 September 2006 06:00 | 639.73 |
153 |
215 |
0.00 |
| 20 September 2006 12:00 | 639.69 |
107 |
215 |
|
| 20 September 2006 18:00 | 639.65 |
107 |
215 |
|
| 20 September 2006 24:00 | 639.62 |
122 |
215 |
|
| 21 September 2006 06:00 | 639.59 |
116 |
215 |
0.00 |
| 21 September 2006 12:00 | 639.53 |
70 |
172 |
|
| 21 September 2006 18:00 | 639.53 |
141 |
87 |
|
| 21 September 2006 24:00 | 639.54 |
114 |
87 |
|
| 22 September 2006 06:00 | 639.55 |
175 |
87 |
0.25 |
| 22 September 2006 12:00 | 639.55 |
160 |
87 |
|
| 22 September 2006 18:00 | 639.52 |
114 |
87 |
|
| 22 September 2006 24:00 | 639.73 |
484 |
87 |
|
| 23 September 2006 06:00 | 639.87 |
664 |
88 |
1.16 |
| 23 September 2006 12:00 | 640.16 |
909 |
89 |
|
| 23 September 2006 18:00 | 640.43 |
889 |
89 |
|
| 23 September 2006 24:00 | 640.63 |
775 |
89 |
|
| 24 September 2006 06:00 | 640.75 |
448 |
378 |
0.14 |
| 24 September 2006 12:00 | 640.81 |
495 |
436 |
|
| 24 September 2006 18:00 | 640.77 |
361 |
436 |
|
| 24 September 2006 24:00 | 640.73 |
361 |
435 |
|
| 25 September 2006 06:00 | 640.69 |
253 |
533 |
0.00 |
| 25 September 2006 12:00 | 640.56 |
155 |
651 |
|
| 25 September 2006 18:00 | 640.42 |
198 |
650 |
|
| 25 September 2006 24:00 | 640.28 |
197 |
649 |
|
| 26 September 2006 06:00 | 640.13 |
143 |
647 |
0.00 |
| 26 September 2006 12:00 | 639.96 |
113 |
646 |
|
| 26 September 2006 18:00 | 639.80 |
139 |
645 |
|
| 26 September 2006 24:00 | 639.62 |
108 |
643 |
|
| 27 September 2006 06:00 | 639.47 |
162 |
544 |
0.00 |
| 27 September 2006 12:00 | 639.33 |
128 |
257 |
|
| 27 September 2006 18:00 | 639.29 |
139 |
86 |
|
| 27 September 2006 24:00 | 639.31 |
146 |
86 |
|
| 28 September 2006 06:00 | 639.33 |
125 |
86 |
0.19 |
| 28 September 2006 12:00 | 639.32 |
79 |
86 |
|
| 28 September 2006 18:00 | 639.32 |
94 |
86 |
|
| 28 September 2006 24:00 | 639.33 |
109 |
86 |
|
| 29 September 2006 06:00 | 639.35 |
125 |
86 |
0.00 |
| 29 September 2006 12:00 | 639.35 |
94 |
86 |
|
| 29 September 2006 18:00 | 639.35 |
94 |
86 |
|
| 29 September 2006 24:00 | 639.35 |
94 |
86 |
|
| 30 September 2006 06:00 | 639.35 |
83 |
86 |
0.00 |
| 30 September 2006 12:00 | 639.35 |
83 |
86 |
|
| 30 September 2006 18:00 | 639.34 |
67 |
86 |
|
| 30 September 2006 24:00 | 639.34 |
83 |
86 |
|
| 1 October 2006 06:00 | 639.34 |
82 |
86 |
0.00 |
| 1 October 2006 12:00 | 639.34 |
82 |
86 |
|
| 1 October 2006 18:00 | 639.33 |
67 |
86 |
|
| 1 October 2006 24:00 | 639.33 |
82 |
86 |
|
| 2 October 2006 06:00 | 639.33 |
80 |
86 |
0.00 |
| 2 October 2006 12:00 | 639.33 |
80 |
32 |
|
| 2 October 2006 18:00 | 639.33 |
53 |
32 |
|
| 2 October 2006 24:00 | 639.35 |
84 |
32 |
|
| 3 October 2006 06:00 | 639.45 |
432 |
32 |
0.99 |
| 3 October 2006 12:00 | 639.61 |
525 |
32 |
|
| 3 October 2006 18:00 | 639.76 |
509 |
32 |
|
| 3 October 2006 24:00 | 639.99 |
633 |
32 |
|
| 4 October 2006 06:00 | 640.17 |
561 |
279 |
0.10 |
| 4 October 2006 12:00 | 640.25 |
522 |
541 |
|
| 4 October 2006 18:00 | 640.24 |
507 |
649 |
|
| 4 October 2006 24:00 | 640.15 |
430 |
648 |
|
| 5 October 2006 06:00 | 640.07 |
317 |
647 |
0.00 |
| 5 October 2006 12:00 | 639.92 |
210 |
646 |
|
| 5 October 2006 18:00 | 639.78 |
231 |
645 |
|
| 5 October 2006 24:00 | 639.64 |
230 |
643 |
|
| 6 October 2006 06:00 | 639.50 |
212 |
643 |
0.00 |
| 6 October 2006 12:00 | 639.39 |
134 |
214 |
|
| 6 October 2006 18:00 | 639.39 |
186 |
214 |
|
| 6 October 2006 24:00 | 639.35 |
124 |
214 |
|
| 7 October 2006 06:00 | 639.34 |
148 |
214 |
0.00 |
| 7 October 2006 12:00 | 639.29 |
86 |
133 |
|
| 7 October 2006 18:00 | 639.28 |
108 |
107 |
|
| 7 October 2006 24:00 | 639.28 |
110 |
107 |
|
| 8 October 2006 06:00 | 639.28 |
88 |
107 |
0.00 |
| 8 October 2006 12:00 | 639.25 |
41 |
107 |
|
| 8 October 2006 18:00 | 639.25 |
88 |
107 |
|
| 8 October 2006 24:00 | 639.23 |
57 |
107 |
|
| 9 October 2006 06:00 | 639.23 |
91 |
107 |
0.00 |
| 9 October 2006 12:00 | 639.21 |
61 |
107 |
|
| 9 October 2006 18:00 | 639.21 |
91 |
107 |
|
| 9 October 2006 24:00 | 639.19 |
61 |
107 |
|
| 10 October 2006 06:00 | 639.18 |
80 |
107 |
0.00 |
| 10 October 2006 12:00 | 639.18 |
95 |
107 |
|
| 10 October 2006 18:00 | 639.17 |
80 |
107 |
|
| 10 October 2006 24:00 | 639.16 |
80 |
107 |
|
| 11 October 2006 06:00 | 639.15 |
53 |
107 |
0.01 |
| 11 October 2006 12:00 | 639.14 |
53 |
107 |
|
| 11 October 2006 18:00 | 639.10 |
6 |
107 |
|
| 11 October 2006 24:00 | 639.06 |
7 |
107 |
|
| 12 October 2006 06:00 | 639.07 |
95 |
107 |
0.25 |
| 12 October 2006 12:00 | 639.03 |
18 |
107 |
|
| 12 October 2006 18:00 | 639.01 |
49 |
106 |
|
| 12 October 2006 24:00 | 638.99 |
49 |
106 |
|
| 13 October 2006 06:00 | 638.97 |
39 |
106 |
0.00 |
| 13 October 2006 12:00 | 638.92 |
16 |
97 |
|
| 13 October 2006 18:00 | 638.94 |
68 |
85 |
|
| 13 October 2006 24:00 | 638.91 |
26 |
85 |
|
| 14 October 2006 06:00 | 638.92 |
93 |
85 |
0.00 |
| 14 October 2006 12:00 | 638.89 |
31 |
85 |
|
| 14 October 2006 18:00 | 638.89 |
78 |
85 |
|
| 14 October 2006 24:00 | 638.89 |
78 |
85 |
|
| 15 October 2006 06:00 | 638.89 |
81 |
85 |
0.00 |
| 15 October 2006 12:00 | 638.89 |
81 |
85 |
|
| 15 October 2006 18:00 | 638.88 |
66 |
85 |
|
| 15 October 2006 24:00 | 638.88 |
81 |
85 |
|
| 16 October 2006 06:00 | 638.87 |
135 |
85 |
0.00 |
| 16 October 2006 12:00 | 638.87 |
151 |
85 |
|
| 16 October 2006 18:00 | 638.91 |
212 |
85 |
|
| 16 October 2006 24:00 | 639.05 |
366 |
86 |
|
| 17 October 2006 06:00 | 639.37 |
1627 |
316 |
2.10 |
| 17 October 2006 12:00 | 640.10 |
2382 |
434 |
|
| 17 October 2006 18:00 | 640.77 |
2399 |
437 |
|
| 17 October 2006 24:00 | 641.39 |
2319 |
440 |
|
| 18 October 2006 06:00 | 641.89 |
1890 |
166 |
0.01 |
| 18 October 2006 12:00 | 642.49 |
1961 |
112 |
|
| 18 October 2006 18:00 | 642.88 |
1583 |
112 |
|
| 18 October 2006 24:00 | 643.17 |
1411 |
112 |
|
| 19 October 2006 06:00 | 643.36 |
689 |
112 |
0.01 |
| 19 October 2006 12:00 | 643.53 |
655 |
113 |
|
| 19 October 2006 18:00 | 643.65 |
569 |
113 |
|
| 19 October 2006 24:00 | 643.75 |
535 |
113 |
|
| 20 October 2006 06:00 | 643.84 |
403 |
113 |
0.09 |
| 20 October 2006 12:00 | 643.92 |
385 |
113 |
|
| 20 October 2006 18:00 | 643.99 |
368 |
113 |
|
| 20 October 2006 24:00 | 644.06 |
374 |
113 |
|
| 21 October 2006 06:00 | 644.11 |
295 |
113 |
0.00 |
| 21 October 2006 12:00 | 644.17 |
313 |
113 |
|
| 21 October 2006 18:00 | 644.22 |
295 |
113 |
|
| 21 October 2006 24:00 | 644.26 |
277 |
113 |
|
| 22 October 2006 06:00 | 644.25 |
131 |
284 |
0.01 |
| 22 October 2006 12:00 | 644.26 |
252 |
605 |
|
| 22 October 2006 18:00 | 644.13 |
158 |
680 |
|
| 22 October 2006 24:00 | 644.00 |
196 |
678 |
|
| 23 October 2006 06:00 | 643.87 |
217 |
677 |
0.00 |
| 23 October 2006 12:00 | 643.73 |
199 |
676 |
|
| 23 October 2006 18:00 | 643.59 |
199 |
675 |
|
| 23 October 2006 24:00 | 643.45 |
198 |
674 |
|
| 24 October 2006 06:00 | 643.32 |
200 |
673 |
0.00 |
| 24 October 2006 12:00 | 643.16 |
147 |
672 |
|
| 24 October 2006 18:00 | 643.01 |
164 |
671 |
|
| 24 October 2006 24:00 | 642.87 |
181 |
669 |
|
| 25 October 2006 06:00 | 642.74 |
187 |
668 |
0.00 |
| 25 October 2006 12:00 | 642.59 |
152 |
667 |
|
| 25 October 2006 18:00 | 642.43 |
134 |
666 |
|
| 25 October 2006 24:00 | 642.27 |
133 |
665 |
|
| 26 October 2006 06:00 | 642.14 |
198 |
664 |
0.13 |
| 26 October 2006 12:00 | 642.00 |
180 |
662 |
|
| 26 October 2006 18:00 | 641.85 |
176 |
661 |
|
| 26 October 2006 24:00 | 641.69 |
159 |
660 |
|
| 27 October 2006 06:00 | 641.61 |
1014 |
660 |
0.64 |
| 27 October 2006 12:00 | 641.61 |
1144 |
662 |
|
| 27 October 2006 18:00 | 642.08 |
1918 |
667 |
|
| 27 October 2006 24:00 | 642.83 |
2439 |
672 |
|
| 28 October 2006 06:00 | 643.41 |
2650 |
312 |
0.99 |
| 28 October 2006 12:00 | 644.07 |
2614 |
227 |
|
| 28 October 2006 18:00 | 644.73 |
2628 |
229 |
|
| 28 October 2006 24:00 | 645.39 |
2629 |
231 |
|
| 29 October 2006 06:00 | 646.05 |
2248 |
232 |
0.00 |
| 29 October 2006 12:00 | 646.59 |
2074 |
234 |
|
| 29 October 2006 18:00 | 646.90 |
1636 |
234 |
|
| 29 October 2006 24:00 | 647.12 |
1465 |
235 |
|
| 30 October 2006 06:00 | 647.28 |
733 |
274 |
0.00 |
| 30 October 2006 12:00 | 647.37 |
619 |
470 |
|
| 30 October 2006 18:00 | 647.39 |
583 |
470 |
|
| 30 October 2006 24:00 | 647.39 |
545 |
470 |
|
| 31 October 2006 06:00 | 647.38 |
408 |
470 |
0.04 |
| 31 October 2006 12:00 | 647.37 |
408 |
470 |
|
| 31 October 2006 18:00 | 647.33 |
350 |
470 |
|
| 31 October 2006 24:00 | 647.30 |
369 |
469 |
|
| 1 November 2006 06:00 | 647.25 |
279 |
590 |
0.21 |
| 1 November 2006 12:00 | 647.18 |
301 |
469 |
|
| 1 November 2006 18:00 | 647.14 |
298 |
469 |
|
| 1 November 2006 24:00 | 647.07 |
241 |
468 |
|
| 2 November 2006 06:00 | 647.02 |
288 |
727 |
0.00 |
| 2 November 2006 12:00 | 646.89 |
265 |
1147 |
|
| 2 November 2006 18:00 | 646.69 |
342 |
1145 |
|
| 2 November 2006 24:00 | 646.47 |
302 |
1142 |
|
| 3 November 2006 06:00 | 646.21 |
206 |
1139 |
0.00 |
| 3 November 2006 12:00 | 646.04 |
376 |
1136 |
|
| 3 November 2006 18:00 | 645.77 |
205 |
1133 |
|
| 3 November 2006 24:00 | 645.53 |
261 |
1130 |
|
| 4 November 2006 06:00 | 645.29 |
260 |
1127 |
0.00 |
| 4 November 2006 12:00 | 645.07 |
295 |
1124 |
|
| 4 November 2006 18:00 | 644.82 |
239 |
1121 |
|
| 4 November 2006 24:00 | 644.58 |
256 |
1118 |
|
| 5 November 2006 06:00 | 644.33 |
230 |
1115 |
0.00 |
| 5 November 2006 12:00 | 644.18 |
410 |
1112 |
|
| 5 November 2006 18:00 | 643.87 |
131 |
1109 |
|
| 5 November 2006 24:00 | 643.61 |
232 |
1105 |
|
| 6 November 2006 06:00 | 643.38 |
244 |
1101 |
0.01 |
| 6 November 2006 12:00 | 642.99 |
106 |
1097 |
|
| 6 November 2006 18:00 | 642.72 |
208 |
1095 |
|
| 6 November 2006 24:00 | 642.59 |
328 |
1093 |
|
| 7 November 2006 06:00 | 642.44 |
731 |
879 |
0.86 |
| 7 November 2006 12:00 | 642.40 |
814 |
667 |
|
| 7 November 2006 18:00 | 642.48 |
914 |
668 |
|
| 7 November 2006 24:00 | 642.66 |
1087 |
669 |
|
| 8 November 2006 06:00 | 642.81 |
1052 |
670 |
0.01 |
| 8 November 2006 12:00 | 642.90 |
950 |
670 |
|
| 8 November 2006 18:00 | 642.93 |
846 |
671 |
|
| 8 November 2006 24:00 | 642.95 |
829 |
671 |
|
| 9 November 2006 06:00 | 642.93 |
564 |
863 |
0.00 |
| 9 November 2006 12:00 | 642.83 |
522 |
1096 |
|
| 9 November 2006 18:00 | 642.66 |
518 |
1093 |
|
| 9 November 2006 24:00 | 642.48 |
500 |
1091 |
|
| 10 November 2006 06:00 | 642.27 |
436 |
1088 |
0.00 |
| 10 November 2006 12:00 | 642.08 |
469 |
1120 |
|
| 10 November 2006 18:00 | 641.87 |
462 |
1117 |
|
| 10 November 2006 24:00 | 641.77 |
648 |
1116 |
|
| 11 November 2006 06:00 | 641.73 |
1318 |
1117 |
0.78 |
| 11 November 2006 12:00 | 641.85 |
1579 |
1120 |
|
| 11 November 2006 18:00 | 642.14 |
1871 |
1124 |
|
| 11 November 2006 24:00 | 642.40 |
1835 |
1126 |
|
| 12 November 2006 06:00 | 642.56 |
1373 |
499 |
0.01 |
| 12 November 2006 12:00 | 642.73 |
1076 |
258 |
|
| 12 November 2006 18:00 | 642.89 |
939 |
258 |
|
| 12 November 2006 24:00 | 643.02 |
887 |
259 |
|
| 13 November 2006 06:00 | 643.14 |
620 |
472 |
0.00 |
| 13 November 2006 12:00 | 643.16 |
554 |
1135 |
|
| 13 November 2006 18:00 | 642.99 |
559 |
1132 |
|
| 13 November 2006 24:00 | 642.81 |
541 |
1130 |
|
| 14 November 2006 06:00 | 642.63 |
487 |
1127 |
0.00 |
| 14 November 2006 12:00 | 642.44 |
468 |
1125 |
|
| 14 November 2006 18:00 | 642.25 |
467 |
1122 |
|
| 14 November 2006 24:00 | 642.04 |
431 |
1119 |
|
| 15 November 2006 06:00 | 641.84 |
699 |
976 |
0.03 |
| 15 November 2006 12:00 | 641.75 |
810 |
401 |
|
| 15 November 2006 18:00 | 641.87 |
865 |
255 |
|
| 15 November 2006 24:00 | 642.33 |
1376 |
257 |
|
| 16 November 2006 06:00 | 643.11 |
3115 |
185 |
1.59 |
| 16 November 2006 12:00 | 644.09 |
3432 |
149 |
|
| 16 November 2006 18:00 | 644.99 |
3353 |
151 |
|
| 16 November 2006 24:00 | 645.83 |
3246 |
153 |
|
| 17 November 2006 06:00 | 646.69 |
3219 |
155 |
0.21 |
| 17 November 2006 12:00 | 647.41 |
2968 |
156 |
|
| 17 November 2006 18:00 | 648.16 |
3040 |
157 |
|
| 17 November 2006 24:00 | 648.82 |
2910 |
158 |
|
| 18 November 2006 06:00 | 649.43 |
2157 |
159 |
0.00 |
| 18 November 2006 12:00 | 649.88 |
1839 |
160 |
|
| 18 November 2006 18:00 | 650.13 |
1451 |
160 |
|
| 18 November 2006 24:00 | 650.38 |
1460 |
161 |
|
| 19 November 2006 06:00 | 650.56 |
817 |
161 |
0.00 |
| 19 November 2006 12:00 | 650.69 |
714 |
161 |
|
| 19 November 2006 18:00 | 650.82 |
714 |
162 |
|
| 19 November 2006 24:00 | 650.93 |
673 |
162 |
|
| 20 November 2006 06:00 | 651.06 |
586 |
162 |
0.10 |
| 20 November 2006 12:00 | 651.12 |
441 |
162 |
|
| 20 November 2006 18:00 | 651.17 |
420 |
162 |
|
| 20 November 2006 24:00 | 651.23 |
441 |
162 |
|
| 21 November 2006 06:00 | 651.29 |
423 |
485 |
0.00 |
| 21 November 2006 12:00 | 651.25 |
377 |
774 |
|
| 21 November 2006 18:00 | 651.19 |
480 |
773 |
|
| 21 November 2006 24:00 | 651.12 |
459 |
772 |
|
| 22 November 2006 06:00 | 651.00 |
275 |
993 |
0.00 |
| 22 November 2006 12:00 | 650.77 |
158 |
1235 |
|
| 22 November 2006 18:00 | 650.57 |
340 |
1232 |
|
| 22 November 2006 24:00 | 650.36 |
318 |
1229 |
|
| 23 November 2006 06:00 | 650.13 |
302 |
1226 |
0.00 |
| 23 November 2006 12:00 | 649.92 |
348 |
1224 |
|
| 23 November 2006 18:00 | 649.70 |
337 |
1221 |
|
| 23 November 2006 24:00 | 649.47 |
315 |
1218 |
|
| 24 November 2006 06:00 | 649.23 |
265 |
1215 |
0.00 |
| 24 November 2006 12:00 | 649.01 |
303 |
1212 |
|
| 24 November 2006 18:00 | 648.79 |
302 |
1209 |
|
| 24 November 2006 24:00 | 648.52 |
201 |
1206 |
|
| 25 November 2006 06:00 | 648.31 |
350 |
1203 |
0.00 |
| 25 November 2006 12:00 | 648.09 |
329 |
1200 |
|
| 25 November 2006 18:00 | 647.87 |
338 |
1197 |
|
| 25 November 2006 24:00 | 647.63 |
306 |
1194 |
|
| 26 November 2006 06:00 | 647.38 |
247 |
1191 |
0.00 |
| 26 November 2006 12:00 | 647.14 |
264 |
1188 |
|
| 26 November 2006 18:00 | 646.91 |
282 |
1184 |
|
| 26 November 2006 24:00 | 646.65 |
223 |
1181 |
|
| 27 November 2006 06:00 | 646.39 |
218 |
1178 |
0.00 |
| 27 November 2006 12:00 | 646.16 |
274 |
1175 |
|
| 27 November 2006 18:00 | 645.92 |
260 |
1172 |
|
| 27 November 2006 24:00 | 645.66 |
237 |
1168 |
|
| 28 November 2006 06:00 | 645.39 |
225 |
1165 |
0.00 |
| 28 November 2006 12:00 | 645.16 |
296 |
1162 |
|
| 28 November 2006 18:00 | 644.92 |
276 |
1158 |
|
| 28 November 2006 24:00 | 644.67 |
256 |
1154 |
|
| 29 November 2006 06:00 | 644.39 |
188 |
1151 |
0.01 |
| 29 November 2006 12:00 | 644.17 |
295 |
1148 |
|
| 29 November 2006 18:00 | 643.92 |
247 |
1144 |
|
| 29 November 2006 24:00 | 643.65 |
227 |
1140 |
|
| 30 November 2006 06:00 | 643.37 |
971 |
1138 |
0.28 |
| 30 November 2006 12:00 | 643.37 |
1453 |
412 |
|
| 30 November 2006 18:00 | 644.25 |
2629 |
263 |
|
| 30 November 2006 24:00 | 644.80 |
2014 |
266 |
|
| 1 December 2006 06:00 | 645.54 |
3290 |
268 |
1.60 |
| 1 December 2006 12:00 | 646.38 |
3507 |
125 |
|
| 1 December 2006 18:00 | 647.43 |
3878 |
127 |
|
| 1 December 2006 24:00 | 648.43 |
3819 |
129 |
|
| 2 December 2006 06:00 | 649.47 |
4132 |
130 |
0.00 |
| 2 December 2006 12:00 | 650.41 |
3965 |
132 |
|
| 2 December 2006 18:00 | 651.36 |
4026 |
134 |
|
| 2 December 2006 24:00 | 652.22 |
3856 |
135 |
|
| 3 December 2006 06:00 | 653.03 |
2997 |
136 |
0.00 |
| 3 December 2006 12:00 | 653.60 |
2486 |
137 |
|
| 3 December 2006 18:00 | 654.04 |
2211 |
138 |
|
| 3 December 2006 24:00 | 654.33 |
1908 |
138 |
|
| 4 December 2006 06:00 | 654.56 |
970 |
138 |
0.00 |
| 4 December 2006 12:00 | 654.68 |
728 |
139 |
|
| 4 December 2006 18:00 | 654.81 |
750 |
139 |
|
| 4 December 2006 24:00 | 654.92 |
706 |
139 |
|
| 5 December 2006 06:00 | 655.02 |
508 |
139 |
0.00 |
| 5 December 2006 12:00 | 655.08 |
420 |
139 |
|
| 5 December 2006 18:00 | 655.15 |
442 |
139 |
|
| 5 December 2006 24:00 | 655.19 |
376 |
139 |
|
| 6 December 2006 06:00 | 655.25 |
382 |
139 |
0.00 |
| 6 December 2006 12:00 | 655.31 |
382 |
140 |
|
| 6 December 2006 18:00 | 655.34 |
316 |
140 |
|
| 6 December 2006 24:00 | 655.39 |
360 |
140 |
|
| 7 December 2006 06:00 | 655.43 |
316 |
569 |
0.00 |
| 7 December 2006 12:00 | 655.36 |
288 |
806 |
|
| 7 December 2006 18:00 | 655.25 |
318 |
805 |
|
| 7 December 2006 24:00 | 655.15 |
340 |
804 |
|
| 8 December 2006 06:00 | 655.01 |
216 |
1046 |
0.01 |
| 8 December 2006 12:00 | 654.83 |
249 |
1286 |
|
| 8 December 2006 18:00 | 654.61 |
281 |
1283 |
|
| 8 December 2006 24:00 | 654.37 |
236 |
1280 |
|
| 9 December 2006 06:00 | 654.14 |
274 |
1277 |
0.00 |
| 9 December 2006 12:00 | 653.92 |
300 |
1275 |
|
| 9 December 2006 18:00 | 653.69 |
287 |
1272 |
|
| 9 December 2006 24:00 | 653.45 |
264 |
1268 |
|
| 10 December 2006 06:00 | 653.21 |
263 |
1266 |
0.00 |
| 10 December 2006 12:00 | 653.00 |
325 |
1263 |
|
| 10 December 2006 18:00 | 652.77 |
281 |
1260 |
|
| 10 December 2006 24:00 | 652.53 |
259 |
1257 |
|
| 11 December 2006 06:00 | 652.28 |
237 |
1254 |
0.00 |
| 11 December 2006 12:00 | 652.07 |
320 |
1251 |
|
| 11 December 2006 18:00 | 651.84 |
287 |
1248 |
|
| 11 December 2006 24:00 | 651.61 |
291 |
1245 |
|
| 12 December 2006 06:00 | 651.38 |
557 |
853 |
0.16 |
| 12 December 2006 12:00 | 651.35 |
774 |
775 |
|
| 12 December 2006 18:00 | 651.36 |
818 |
775 |
|
| 12 December 2006 24:00 | 651.52 |
1128 |
777 |
|
| 13 December 2006 06:00 | 651.80 |
1770 |
697 |
0.51 |
| 13 December 2006 12:00 | 652.05 |
1672 |
288 |
|
| 13 December 2006 18:00 | 652.34 |
1566 |
289 |
|
| 13 December 2006 24:00 | 652.56 |
1417 |
289 |
|
| 14 December 2006 06:00 | 652.72 |
861 |
290 |
0.00 |
| 14 December 2006 12:00 | 652.82 |
733 |
290 |
|
| 14 December 2006 18:00 | 652.91 |
711 |
290 |
|
| 14 December 2006 24:00 | 652.99 |
690 |
291 |
|
| 15 December 2006 06:00 | 653.05 |
515 |
291 |
0.00 |
| 15 December 2006 12:00 | 653.08 |
451 |
291 |
|
| 15 December 2006 18:00 | 653.12 |
472 |
291 |
|
| 15 December 2006 24:00 | 653.17 |
494 |
291 |
|
| 16 December 2006 06:00 | 653.21 |
419 |
291 |
0.00 |
| 16 December 2006 12:00 | 653.22 |
355 |
291 |
|
| 16 December 2006 18:00 | 653.23 |
355 |
291 |
|
| 16 December 2006 24:00 | 653.25 |
377 |
291 |
|
| 17 December 2006 06:00 | 653.26 |
282 |
291 |
0.00 |
| 17 December 2006 12:00 | 653.16 |
47 |
789 |
|
| 17 December 2006 18:00 | 653.06 |
296 |
788 |
|
| 17 December 2006 24:00 | 652.96 |
296 |
787 |
|
| 18 December 2006 06:00 | 652.87 |
374 |
1024 |
0.01 |
| 18 December 2006 12:00 | 652.72 |
364 |
1259 |
|
| 18 December 2006 18:00 | 652.49 |
311 |
1256 |
|
| 18 December 2006 24:00 | 652.27 |
331 |
1253 |
|
| 19 December 2006 06:00 | 652.04 |
291 |
1251 |
0.00 |
| 19 December 2006 12:00 | 651.83 |
344 |
1248 |
|
| 19 December 2006 18:00 | 651.60 |
304 |
1245 |
|
| 19 December 2006 24:00 | 651.37 |
302 |
1242 |
|
| 20 December 2006 06:00 | 651.12 |
227 |
1238 |
0.00 |
| 20 December 2006 12:00 | 650.83 |
143 |
1235 |
|
| 20 December 2006 18:00 | 650.65 |
369 |
1233 |
|
| 20 December 2006 24:00 | 650.41 |
243 |
1230 |
|
| 21 December 2006 06:00 | 650.20 |
840 |
1227 |
0.38 |
| 21 December 2006 12:00 | 650.01 |
880 |
881 |
|
| 21 December 2006 18:00 | 650.44 |
1988 |
283 |
|
| 21 December 2006 24:00 | 650.81 |
1565 |
284 |
|
| 22 December 2006 06:00 | 651.20 |
2271 |
204 |
0.70 |
| 22 December 2006 12:00 | 651.79 |
2644 |
115 |
|
| 22 December 2006 18:00 | 652.49 |
2861 |
116 |
|
| 22 December 2006 24:00 | 653.16 |
2812 |
117 |
|
| 23 December 2006 06:00 | 653.80 |
2599 |
118 |
0.09 |
| 23 December 2006 12:00 | 654.36 |
2453 |
118 |
|
| 23 December 2006 18:00 | 654.85 |
2313 |
119 |
|
| 23 December 2006 24:00 | 655.21 |
2027 |
119 |
|
| 24 December 2006 06:00 | 655.47 |
1078 |
119 |
0.00 |
| 24 December 2006 12:00 | 655.61 |
813 |
120 |
|
| 24 December 2006 18:00 | 655.77 |
858 |
120 |
|
| 24 December 2006 24:00 | 655.91 |
813 |
120 |
|
| 25 December 2006 06:00 | 656.05 |
806 |
120 |
0.01 |
| 25 December 2006 12:00 | 656.13 |
676 |
120 |
|
| 25 December 2006 18:00 | 656.30 |
880 |
120 |
|
| 25 December 2006 24:00 | 656.57 |
1108 |
121 |
|
| 26 December 2006 06:00 | 657.11 |
2532 |
121 |
0.62 |
| 26 December 2006 12:00 | 657.63 |
2487 |
122 |
|
| 26 December 2006 18:00 | 658.15 |
2498 |
123 |
|
| 26 December 2006 24:00 | 658.63 |
2431 |
123 |
|
| 27 December 2006 06:00 | 659.12 |
1949 |
124 |
0.00 |
| 27 December 2006 12:00 | 659.40 |
1456 |
124 |
|
| 27 December 2006 18:00 | 659.61 |
1292 |
124 |
|
| 27 December 2006 24:00 | 659.78 |
1198 |
124 |
|
| 28 December 2006 06:00 | 659.92 |
728 |
124 |
0.00 |
| 28 December 2006 12:00 | 660.04 |
685 |
125 |
|
| 28 December 2006 18:00 | 660.13 |
619 |
125 |
|
| 28 December 2006 24:00 | 660.24 |
667 |
125 |
|
| 29 December 2006 06:00 | 660.33 |
525 |
125 |
0.00 |
| 29 December 2006 12:00 | 660.40 |
476 |
218 |
|
| 29 December 2006 18:00 | 660.45 |
474 |
311 |
|
| 29 December 2006 24:00 | 660.48 |
472 |
311 |
|
| 30 December 2006 06:00 | 660.51 |
427 |
311 |
0.00 |
| 30 December 2006 12:00 | 660.52 |
378 |
312 |
|
| 30 December 2006 18:00 | 660.53 |
378 |
312 |
|
| 30 December 2006 24:00 | 660.55 |
403 |
312 |
|
| 31 December 2006 06:00 | 660.61 |
1066 |
312 |
0.43 |
| 31 December 2006 12:00 | 660.73 |
1212 |
313 |
|
| 31 December 2006 18:00 | 661.09 |
1797 |
314 |
|
| 31 December 2006 24:00 | 661.55 |
2041 |
315 |
|